Amerikan Doları 50,0444 %0,05Euro 56,3518 %0,32Gram Altın 6.643,50 %1,22Ons Altın 4.112,86 %1,27Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,27Bitcoin 80.434,01 %0,37Ethereum 2.420,54 %-0,02

Kasım 2021 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20217,46508,04307,18408,0430%7,76
29.11.20217,94408,14707,44807,4640%-6,05
28.11.20217,05008,03306,67807,9450%12,62
27.11.20217,03007,33406,96107,0550%0,87
26.11.20218,20208,40806,87506,9940%-14,60
25.11.20217,95008,41007,66008,1900%2,82
24.11.20218,37508,46207,82707,9650%-4,79
23.11.20218,23008,65408,15108,3660%1,70
22.11.20218,76308,76308,12708,2260%-5,88
21.11.20219,04909,16408,68208,7400%-3,37
20.11.20218,99909,23308,70609,0450%0,49
19.11.20218,79109,32908,64009,0010%2,34
18.11.20219,745010,13408,63408,7950%-9,74
17.11.20219,652010,07809,51609,7440%1,03
16.11.202110,340010,34009,13709,6450%-6,72
15.11.202111,052011,209010,327010,3400%-6,42
14.11.202111,184011,299010,780011,0490%-1,22
13.11.202110,978011,223010,711011,1860%1,89
12.11.202111,140011,380010,566010,9790%-1,46
11.11.202111,082011,407010,918011,1420%0,22
10.11.202111,978012,262010,507011,1180%-7,13
09.11.202112,302012,439011,960011,9710%-2,71
08.11.202112,094012,324011,947012,3040%1,85
07.11.202111,845012,258011,553012,0810%2,11
06.11.202112,135012,211011,310011,8310%-2,58
05.11.202112,940013,215012,134012,1440%-6,34
04.11.202113,437013,437012,064012,9660%-3,40
03.11.202112,128013,439011,885013,4230%10,72
02.11.202112,753012,808012,077012,1230%-4,78
01.11.202110,895013,097010,562012,7320%17,41