Eylül 2021 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 9,5080 | 10,1680 | 9,4540 | 10,1680 | %7,11 |
| 29.09.2021 | 9,6620 | 10,0800 | 9,2430 | 9,4930 | %-2,06 |
| 28.09.2021 | 10,0080 | 10,3980 | 9,6260 | 9,6930 | %-3,13 |
| 27.09.2021 | 11,3920 | 11,9530 | 9,9810 | 10,0060 | %-12,40 |
| 26.09.2021 | 9,5050 | 11,5700 | 8,5090 | 11,4230 | %20,01 |
| 25.09.2021 | 9,6690 | 9,8150 | 9,0800 | 9,5180 | %-1,57 |
| 24.09.2021 | 10,6320 | 10,6440 | 8,9530 | 9,6700 | %-9,05 |
| 23.09.2021 | 10,5130 | 10,8820 | 10,1230 | 10,6320 | %1,15 |
| 22.09.2021 | 9,2310 | 10,6380 | 9,0670 | 10,5110 | %14,19 |
| 21.09.2021 | 10,3190 | 10,8790 | 8,9460 | 9,2050 | %-10,92 |
| 20.09.2021 | 12,0520 | 12,0640 | 9,9190 | 10,3330 | %-14,20 |
| 19.09.2021 | 12,6830 | 12,7010 | 11,7950 | 12,0430 | %-5,09 |
| 18.09.2021 | 12,5230 | 13,2800 | 12,1050 | 12,6890 | %1,51 |
| 17.09.2021 | 14,9300 | 15,2450 | 12,3340 | 12,5000 | %-16,22 |
| 16.09.2021 | 15,1640 | 16,1320 | 14,3870 | 14,9200 | %-1,49 |
| 15.09.2021 | 13,2020 | 15,5230 | 12,6220 | 15,1460 | %15,00 |
| 14.09.2021 | 11,0890 | 13,1840 | 10,9980 | 13,1710 | %18,93 |
| 13.09.2021 | 11,8730 | 12,0500 | 10,0660 | 11,0750 | %-6,66 |
| 12.09.2021 | 10,5740 | 11,9360 | 10,3540 | 11,8650 | %12,26 |
| 11.09.2021 | 10,1360 | 10,8810 | 10,0620 | 10,5690 | %4,37 |
| 10.09.2021 | 10,9990 | 11,3900 | 9,8110 | 10,1260 | %-7,90 |
| 09.09.2021 | 11,3510 | 11,9150 | 10,9590 | 10,9940 | %-2,62 |
| 08.09.2021 | 10,9700 | 11,6210 | 10,0830 | 11,2900 | %3,52 |
| 07.09.2021 | 13,6350 | 13,7750 | 9,4400 | 10,9060 | %-19,91 |
| 06.09.2021 | 14,2790 | 14,3050 | 13,2980 | 13,6180 | %-4,62 |
| 05.09.2021 | 13,1050 | 14,2780 | 12,9850 | 14,2770 | %9,07 |
| 04.09.2021 | 13,0740 | 13,3110 | 12,8360 | 13,0900 | %0,21 |
| 03.09.2021 | 13,1050 | 13,5560 | 12,7700 | 13,0620 | %-0,34 |
| 02.09.2021 | 13,8510 | 13,9290 | 12,9130 | 13,1070 | %-5,46 |
| 01.09.2021 | 12,0500 | 13,9260 | 11,6910 | 13,8640 | %14,91 |