Amerikan Doları 50,0414 %0,05Euro 56,3582 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.128,99 %1,66Brent Petrol 94,0283 %-1,21EUR/USD 1,1261 %0,28Bitcoin 80.549,86 %0,51Ethereum 2.427,26 %0,26

Mayıs 2021 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202110,771012,527010,182012,5270%15,49
30.05.202110,055010,92409,845010,8470%8,10
29.05.202110,556011,15109,739010,0340%-5,33
28.05.202112,083012,083010,189010,5990%-12,35
27.05.202113,418013,418011,878012,0930%-9,89
26.05.202112,343013,532011,920013,4210%9,57
25.05.202111,929012,249010,018012,2490%2,43
24.05.20219,056012,02709,056011,9580%32,85
23.05.202111,072011,18507,11109,0010%-18,48
22.05.202112,737012,737010,099011,0420%-13,42
21.05.202115,114016,332011,570012,7540%-15,61
20.05.202113,464016,385012,380015,1140%14,66
19.05.202121,530021,530013,182013,1820%-38,57
18.05.202116,178021,778016,178021,4570%32,75
17.05.202116,538017,964015,134016,1640%-2,30
16.05.202116,191017,460015,049016,5440%2,34
15.05.202118,607018,680016,166016,1660%-12,84
14.05.202114,776018,763014,776018,5480%25,79
13.05.202114,734016,571014,416014,7450%0,82
12.05.202115,266018,197014,625014,6250%-4,01
11.05.202113,792015,236013,528015,2360%10,13
10.05.202115,529016,368013,557013,8340%-10,75
09.05.202116,333016,455015,434015,5010%-4,81
08.05.202115,772016,343015,680016,2840%3,02
07.05.202116,549017,107015,807015,8070%-4,26
06.05.202114,381016,510014,171016,5100%14,97
05.05.202113,209014,360013,148014,3600%8,31
04.05.202114,407014,407013,258013,2580%-7,89
03.05.202113,898014,627013,898014,3930%3,54
02.05.202114,841014,841013,775013,9010%-5,88
01.05.202114,310015,126014,285014,7700%3,06