Amerikan Doları 50,0441 %0,05Euro 56,3654 %0,34Gram Altın 6.693,00 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,7003 %-1,56EUR/USD 1,1263 %0,29Bitcoin 80.589,83 %0,56Ethereum 2.426,63 %0,23

Nisan 2021 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202114,062014,588013,954014,3320%2,04
29.04.202114,292014,646013,832014,0460%-1,68
28.04.202114,308014,308013,430014,2860%0,06
27.04.202112,113014,277012,113014,2770%17,54
26.04.202110,977012,161010,977012,1470%11,24
25.04.202110,723011,505010,537010,9200%2,02
24.04.202111,816011,816010,686010,7040%-9,50
23.04.202112,290012,290010,448011,8270%-3,97
22.04.202112,553014,101012,316012,3160%-1,24
21.04.202112,719013,416012,203012,4710%-2,09
20.04.202112,196012,737011,611012,7370%4,79
19.04.202114,015014,015011,925012,1550%-13,35
18.04.202115,870015,870011,083014,0270%-11,60
17.04.202116,278016,750015,794015,8670%-2,37
16.04.202117,575017,575016,252016,2520%-7,37
15.04.202117,583018,136017,422017,5460%-0,03
14.04.202115,907017,554015,907017,5510%10,66
13.04.202116,127016,216015,521015,8610%-1,19
12.04.202114,214016,152014,020016,0520%13,15
11.04.202114,557014,557014,118014,1870%-2,19
10.04.202114,535015,055014,355014,5050%-0,24
09.04.202114,427015,211014,427014,5400%0,74
08.04.202113,928014,467013,928014,4330%4,24
07.04.202115,362015,362013,773013,8460%-9,63
06.04.202115,062015,772014,999015,3220%1,88
05.04.202115,298015,438014,787015,0390%-1,40
04.04.202114,742015,366014,742015,2520%2,90
03.04.202116,428016,476014,822014,8220%-9,87
02.04.202114,873016,446014,665016,4460%10,69
01.04.202114,781015,147014,667014,8580%1,16