Amerikan Doları 50,0439 %0,05Euro 56,3418 %0,30Gram Altın 6.650,50 %1,33Ons Altın 4.117,77 %1,39Brent Petrol 94,2794 %-0,95EUR/USD 1,1258 %0,25Bitcoin 80.491,95 %0,44Ethereum 2.424,33 %0,14

Mart 2021 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202115,415015,500014,259014,6870%-4,77
30.03.202115,859015,859015,351015,4220%-2,44
29.03.202115,277015,960015,128015,8080%3,59
28.03.202116,255016,312014,950015,2600%-5,69
27.03.202116,851016,851015,872016,1810%-3,86
26.03.202114,855016,830014,855016,8300%13,52
25.03.202114,897015,134014,410014,8260%-1,03
24.03.202116,369017,310014,981014,9810%-8,76
23.03.202117,393017,485016,420016,4200%-5,14
22.03.202118,858019,021017,310017,3100%-8,16
21.03.202119,419019,605018,601018,8490%-3,15
20.03.202120,282020,896019,462019,4620%-4,14
19.03.202119,724020,303019,536020,3030%2,97
18.03.202119,908020,185019,717019,7170%-0,97
17.03.202120,232020,232019,204019,9100%-1,52
16.03.202119,793020,222019,328020,2170%2,11
15.03.202120,701021,618019,800019,8000%-4,66
14.03.202122,816022,816020,767020,7670%-9,21
13.03.202119,395023,316019,395022,8730%18,23
12.03.202118,688019,347018,281019,3470%4,03
11.03.202117,956018,622017,227018,5970%3,62
10.03.202119,705019,705017,947017,9470%-8,75
09.03.202117,264019,667017,110019,6670%14,26
08.03.202118,053018,053016,892017,2120%-4,01
07.03.202116,592017,931016,448017,9310%8,08
06.03.202116,641016,790016,053016,5910%-0,22
05.03.202117,340017,340016,001016,6270%-4,12
04.03.202117,310018,285017,146017,3420%-0,52
03.03.202117,817018,850017,433017,4330%-2,39
02.03.202118,911020,327017,061017,8600%-5,30
01.03.202115,078018,859015,078018,8590%25,20