Amerikan Doları 50,0565 %0,08Euro 56,2338 %0,11Gram Altın 6.656,00 %1,33Ons Altın 4.117,43 %1,38Brent Petrol 97,0466 %1,96EUR/USD 1,1234 %0,03Bitcoin 76.072,36 %-5,07Ethereum 2.256,74 %-6,78

Şubat 2021 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202116,233016,233014,096015,0630%-7,52
27.02.202115,364017,242015,364016,2880%6,08
26.02.202114,337016,481013,268015,3540%7,88
25.02.202114,724016,767014,233014,2330%-3,43
24.02.202114,880015,663014,161014,7390%-0,58
23.02.202116,596016,714013,036014,8250%-10,68
22.02.202117,329017,329015,590016,5970%-4,24
21.02.202118,323018,655017,131017,3310%-5,49
20.02.202114,590019,394014,590018,3380%26,32
19.02.202115,829015,829014,329014,5170%-8,05
18.02.202116,200016,688015,764015,7880%-2,43
17.02.202116,489016,679015,009016,1810%-1,65
16.02.202117,267017,588016,080016,4520%-4,55
15.02.202115,023017,926012,931017,2370%15,52
14.02.202116,036016,074014,921014,9210%-6,74
13.02.202116,615017,115015,900015,9990%-3,37
12.02.202116,798017,271016,077016,5570%-1,98
11.02.202114,899017,179014,408016,8920%13,51
10.02.202114,324015,653014,158014,8810%4,19
09.02.202114,148014,564013,660014,2820%1,36
08.02.202113,180014,432012,888014,0910%6,92
07.02.202113,768013,775012,335013,1790%-4,27
06.02.202115,003015,003013,488013,7670%-8,02
05.02.202115,378015,662014,885014,9670%-2,84
04.02.202114,222016,389014,222015,4040%8,44
03.02.202112,671014,662012,671014,2050%12,36
02.02.202113,038013,597012,212012,6420%-3,08
01.02.202110,130013,04409,870013,0440%28,84