Amerikan Doları 50,0415 %0,05Euro 56,2940 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1249 %0,17Bitcoin 80.510,06 %0,46Ethereum 2.419,79 %-0,05

Ekim 2026 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,9051000,9144000,8927000,899400%-0,64
30.10.20260,8696000,9090000,8277000,905200%4,11
29.10.20260,9433000,9620000,8590000,869500%-7,82
28.10.20260,9333000,9650000,9170000,943300%1,06
27.10.20260,9183000,9367000,9011000,933400%1,63
26.10.20260,9205000,9312000,9001000,918400%-0,23
25.10.20260,9388000,9427000,9040000,920500%-1,94
24.10.20260,9609000,9690000,9117000,938700%-2,30
23.10.20260,9724001,00360,9400000,960800%-1,19
22.10.20261,02931,03710,9662000,972400%-5,53
21.10.20261,03031,05661,01741,0293%-0,10
20.10.20260,9992001,04380,9763001,0303%3,11
19.10.20260,9970001,01800,9804000,999200%0,21
18.10.20260,9763000,9993000,9372000,997100%2,12
17.10.20261,02121,02120,9528000,976400%-4,38
16.10.20261,03691,06151,00031,0211%-1,52
15.10.20261,02281,04310,9595001,0369%1,39
14.10.20261,04771,07141,00521,0227%-2,38
13.10.20261,02841,07840,9935001,0476%1,87
12.10.20261,13061,13991,02431,0284%-9,03
11.10.20261,11321,14221,08651,1305%1,55
10.10.20261,06991,14001,06551,1132%4,06
09.10.20261,04071,07971,03961,0698%2,79
08.10.20261,12821,14680,9980001,0408%-7,76
07.10.20261,17811,17881,10491,1283%-4,23
06.10.20261,21381,21821,17461,1781%-2,94
05.10.20261,20821,25451,17601,2138%0,46
04.10.20261,18401,26551,17071,2083%2,05
03.10.20261,14621,19811,14441,1840%3,31
02.10.20261,17721,21861,10321,1461%-2,65
01.10.20261,16431,19861,12711,1773%1,12