Amerikan Doları 50,0433 %0,05Euro 56,3748 %0,36Gram Altın 6.707,00 %2,11Ons Altın 4.145,08 %2,06Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.572,00 %0,54Ethereum 2.426,16 %0,21

Eylül 2026 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20261,15261,21241,13831,1643%1,02
29.09.20261,16781,19041,09221,1525%-1,30
28.09.20261,26391,29211,13301,1677%-7,62
27.09.20261,16331,29471,15431,2640%8,67
26.09.20261,19491,20491,12961,1632%-2,65
25.09.20261,01401,21791,00501,1949%17,83
24.09.20260,9601001,03150,9357001,0141%5,62
23.09.20261,02371,03790,9324000,960100%-6,20
22.09.20261,04271,08150,9866001,0236%-1,83
21.09.20260,8975001,05660,8959001,0427%16,19
20.09.20260,8574000,9209000,8088000,897400%4,65
19.09.20260,8144000,8872000,8070000,857500%5,29
18.09.20260,7413000,8228000,7370000,814400%9,86
17.09.20260,7136000,7428000,7090000,741300%3,90
16.09.20260,6869000,7185000,6780000,713500%3,87
15.09.20260,7209000,7230000,6730000,686900%-4,72
14.09.20260,7017000,7480000,6926000,720900%2,72
13.09.20260,7250000,7312000,6977000,701800%-3,20
12.09.20260,7257000,7309000,7194000,725000%-0,10
11.09.20260,7275000,7660000,7072000,725700%-0,26
10.09.20260,7722000,7732000,7237000,727600%-5,78
09.09.20260,8113000,8294000,7614000,772200%-4,82
08.09.20260,8186000,8369000,7955000,811300%-0,88
07.09.20260,8119000,8447000,7863000,818500%0,83
06.09.20260,7952000,8193000,7820000,811800%2,10
05.09.20260,7555000,8130000,7546000,795100%5,24
04.09.20260,7832000,7869000,7390000,755500%-3,55
03.09.20260,7462000,7968000,7384000,783300%4,97
02.09.20260,7218000,7505000,7038000,746200%3,38
01.09.20260,7269000,7380000,7117000,721800%-0,72