Amerikan Doları 50,0473 %0,06Euro 56,3495 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.716,19 %0,72Ethereum 2.430,89 %0,41

Ağustos 2026 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20260,7111000,7351000,7063000,727000%2,24
30.08.20260,7450000,7639000,6969000,711100%-4,55
29.08.20260,7437000,7493000,7314000,745000%0,16
28.08.20260,7796000,8052000,7291000,743800%-4,59
27.08.20260,7676000,7939000,7436000,779600%1,58
26.08.20260,7574000,7696000,7251000,767500%1,33
25.08.20260,7998000,8349000,7443000,757400%-5,31
24.08.20260,8503000,8509000,7901000,799900%-5,94
23.08.20260,8142000,8575000,7782000,850400%4,45
22.08.20260,8438000,9540000,7722000,814200%-3,51
21.08.20260,7336000,8623000,7329000,843800%15,04
20.08.20260,7060000,7532000,6905000,733500%3,90
19.08.20260,6518000,7249000,6483000,706000%8,33
18.08.20260,6751000,6763000,6354000,651700%-3,47
17.08.20260,6712000,6808000,6677000,675100%0,58
16.08.20260,6774000,6818000,6668000,671200%-0,93
15.08.20260,6829000,6888000,6769000,677500%-0,79
14.08.20260,6895000,6908000,6712000,682900%-0,94
13.08.20260,6814000,6949000,6802000,689400%1,17
12.08.20260,6931000,6997000,6750000,681400%-1,69
11.08.20260,6844000,6953000,6722000,693100%1,27
10.08.20260,6865000,6981000,6821000,684400%-0,32
09.08.20260,6921000,7054000,6835000,686600%-0,81
08.08.20260,6721000,7071000,6710000,692200%2,98
07.08.20260,6725000,6797000,6643000,672200%-0,04
06.08.20260,6904000,6926000,6684000,672500%-2,58
05.08.20260,6931000,6960000,6830000,690300%-0,40
04.08.20260,6912000,7003000,6869000,693100%0,27
03.08.20260,6899000,6985000,6792000,691200%0,20
02.08.20260,6758000,6960000,6758000,689800%2,07
01.08.20260,6821000,6905000,6630000,675800%-0,92