Amerikan Doları 50,0289 %0,02Euro 56,3079 %0,24Gram Altın 6.674,00 %1,61Ons Altın 4.125,92 %1,59Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.586,13 %0,56Ethereum 2.425,59 %0,19

Mayıs 2026 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,9085000,9254000,8500000,895400%-1,43
30.05.20260,9051000,9199000,8919000,908400%0,38
29.05.20260,9295000,9387000,8922000,905000%-2,64
28.05.20260,9599000,9627000,9027000,929500%-3,18
27.05.20261,00081,01580,9539000,960000%-4,07
26.05.20261,04301,05800,9982001,0007%-4,06
25.05.20261,03291,06401,01981,0430%0,99
24.05.20261,06731,07491,00421,0328%-3,23
23.05.20261,04851,10200,9817001,0673%1,80
22.05.20261,12441,13291,04111,0484%-6,75
21.05.20261,08001,16501,07801,1243%4,10
20.05.20261,05221,08321,02881,0800%2,65
19.05.20261,06461,10261,04741,0521%-1,16
18.05.20261,04381,06591,02261,0645%1,97
17.05.20261,06101,08971,01081,0439%-1,61
16.05.20261,09961,10731,03641,0610%-3,52
15.05.20261,18811,19911,06001,0997%-7,44
14.05.20261,20811,23051,18491,1881%-1,66
13.05.20261,23831,26591,17761,2081%-2,45
12.05.20261,29091,31381,21391,2384%-4,07
11.05.20261,33251,35171,24611,2909%-3,12
10.05.20261,07021,42231,06441,3325%24,50
09.05.20261,02181,10601,01901,0703%4,75
08.05.20260,9684001,03650,9575001,0218%5,53
07.05.20260,9926001,01330,9570000,968300%-2,45
06.05.20260,9663001,03410,9627000,992600%2,71
05.05.20260,9291000,9823000,9279000,966400%4,03
04.05.20260,9201000,9587000,9125000,929000%0,97
03.05.20260,9277000,9306000,9117000,920100%-0,81
02.05.20260,9190000,9340000,9143000,927600%0,95
01.05.20260,9083000,9279000,9071000,918900%1,18