Amerikan Doları 50,0448 %0,05Euro 56,3050 %0,24Gram Altın 6.644,00 %1,15Ons Altın 4.106,10 %1,10Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.372,00 %0,29Ethereum 2.414,53 %-0,27

Nisan 2026 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,9071000,9186000,8988000,908200%0,13
29.04.20260,9255000,9379000,8815000,907000%-1,99
28.04.20260,9356000,9360000,9131000,925400%-1,09
27.04.20260,9456000,9637000,9123000,935600%-1,06
26.04.20260,9387000,9509000,9324000,945600%0,74
25.04.20260,9458000,9546000,9314000,938700%-0,75
24.04.20260,9458000,9558000,9368000,945800%0,01
23.04.20260,9445000,9544000,9235000,945700%0,13
22.04.20260,9495000,9764000,9434000,944500%-0,52
21.04.20260,9441000,9626000,9263000,949400%0,56
20.04.20260,9229000,9557000,9205000,944100%2,31
19.04.20260,9566000,9717000,9167000,922800%-3,52
18.04.20260,9967001,00950,9503000,956500%-4,04
17.04.20261,00051,04320,9744000,996800%-0,38
16.04.20260,9590001,01370,9527001,0006%4,35
15.04.20260,9326000,9740000,9261000,958900%2,82
14.04.20260,9598000,9632000,9244000,932600%-2,82
13.04.20260,9013000,9612000,8982000,959700%6,49
12.04.20260,9416000,9439000,8969000,901200%-4,28
11.04.20260,9440000,9638000,9272000,941500%-0,25
10.04.20260,9305000,9625000,9225000,943900%1,43
09.04.20260,9136000,9700000,9000000,930600%1,86
08.04.20260,9598000,9785000,9112000,913600%-4,82
07.04.20260,8707000,9816000,8588000,959900%10,23
06.04.20260,8710000,9232000,8692000,870800%-0,01
05.04.20260,8719000,8727000,8368000,870900%-0,10
04.04.20260,8738000,8799000,8616000,871800%-0,24
03.04.20260,8612000,8854000,8571000,873900%1,49
02.04.20260,8820000,8939000,8420000,861100%-2,38
01.04.20260,8783000,9147000,8720000,882100%0,42