Amerikan Doları 50,0303 %0,02Euro 56,3002 %0,23Gram Altın 6.677,50 %1,66Ons Altın 4.127,97 %1,64Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,00 %0,60Ethereum 2.429,77 %0,36

Mart 2026 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,8639000,8890000,8527000,878400%1,69
30.03.20260,8469000,8928000,8464000,863800%2,01
29.03.20260,8594000,8714000,8197000,846800%-1,47
28.03.20260,8808000,8993000,8347000,859400%-2,44
27.03.20260,9254000,9330000,8700000,880900%-4,80
26.03.20260,9684000,9702000,9090000,925300%-4,45
25.03.20260,9527000,9758000,9442000,968400%1,65
24.03.20260,9530000,9616000,9285000,952700%-0,03
23.03.20260,9054000,9714000,8907000,953000%5,27
22.03.20260,9325000,9464000,8935000,905300%-2,93
21.03.20260,9682000,9717000,9249000,932600%-3,68
20.03.20260,9585000,9855000,9487000,968200%1,01
19.03.20260,9882000,9949000,9374000,958500%-3,01
18.03.20261,02931,04950,9664000,988200%-3,98
17.03.20261,07351,08361,01011,0292%-4,12
16.03.20261,02401,08461,01331,0734%4,82
15.03.20261,00121,03380,9928001,0240%2,28
14.03.20260,9959001,00350,9791001,0012%0,52
13.03.20260,9908001,05650,9866000,996000%0,51
12.03.20260,9784000,9960000,9589000,990900%1,28
11.03.20260,9572000,9984000,9435000,978400%2,20
10.03.20260,9424001,01030,9363000,957300%1,57
09.03.20260,8799000,9881000,8794000,942500%7,10
08.03.20260,8949000,9106000,8654000,880000%-1,68
07.03.20260,9017000,9139000,8880000,895000%-0,74
06.03.20260,9536000,9764000,8909000,901700%-5,43
05.03.20260,9571000,9864000,9240000,953500%-0,38
04.03.20260,9089000,9931000,8924000,957100%5,30
03.03.20260,9233000,9283000,8846000,908900%-1,56
02.03.20260,8877000,9676000,8799000,923300%4,02
01.03.20260,9039000,9494000,8663000,887600%-1,81