Amerikan Doları 50,0433 %0,05Euro 56,3563 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,7130 %-1,55EUR/USD 1,1261 %0,28Bitcoin 80.640,01 %0,63Ethereum 2.428,98 %0,33

Şubat 2026 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,8999000,9184000,8262000,904000%0,44
27.02.20260,9375000,9605000,8823000,900000%-4,00
26.02.20260,9687000,9777000,9072000,937500%-3,23
25.02.20260,8597001,02590,8572000,968800%12,69
24.02.20260,8798000,8892000,8412000,859700%-2,28
23.02.20260,9254000,9266000,8642000,879800%-4,93
22.02.20260,9495000,9495000,9139000,925400%-2,55
21.02.20260,9541000,9695000,9441000,949600%-0,47
20.02.20260,9283000,9780000,9158000,954100%2,77
19.02.20260,9304000,9404000,8958000,928400%-0,20
18.02.20260,9681000,9863000,9232000,930300%-3,90
17.02.20260,9926000,9992000,9527000,968100%-2,47
16.02.20260,9742001,00500,9475000,992600%1,89
15.02.20261,02931,04980,9581000,974200%-5,35
14.02.20260,9613001,04430,9552001,0293%7,08
13.02.20260,9224000,9855000,9019000,961200%4,21
12.02.20260,8943000,9589000,8928000,922400%3,15
11.02.20260,9301000,9378000,8750000,894200%-3,87
10.02.20260,9628000,9744000,9146000,930200%-3,38
09.02.20260,9722000,9888000,9258000,962700%-0,99
08.02.20261,00511,00900,9642000,972300%-3,26
07.02.20261,01491,02170,9614001,0051%-0,98
06.02.20260,8828001,02990,7881001,0150%14,96
05.02.20261,08431,09360,8760000,882900%-18,58
04.02.20261,11251,14071,05241,0844%-2,53
03.02.20261,14931,16841,07291,1125%-3,20
02.02.20261,10141,16481,06121,1493%4,34
01.02.20261,15341,16651,07331,1015%-4,50