Amerikan Doları 50,0442 %0,05Euro 56,2838 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.493,74 %0,44Ethereum 2.418,36 %-0,11

Ocak 2026 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,27371,27861,03281,1534%-9,44
30.01.20261,32091,33711,23381,2736%-3,58
29.01.20261,40751,41101,27581,3209%-6,15
28.01.20261,44031,44761,39301,4074%-2,28
27.01.20261,44381,46391,41901,4403%-0,24
26.01.20261,40041,46841,39661,4438%3,11
25.01.20261,48471,49391,37281,4003%-5,68
24.01.20261,48861,49801,47531,4847%-0,26
23.01.20261,49581,53541,46231,4886%-0,48
22.01.20261,51081,53741,48171,4958%-1,00
21.01.20261,46981,54841,44031,5109%2,80
20.01.20261,56811,57411,44731,4697%-6,28
19.01.20261,69611,69611,51701,5682%-7,55
18.01.20261,78641,79741,69361,6962%-5,05
17.01.20261,78881,81721,77551,7864%-0,13
16.01.20261,78101,79811,70871,7888%0,44
15.01.20261,85311,85611,75591,7809%-3,89
14.01.20261,88141,93801,81101,8530%-1,50
13.01.20261,76231,94301,75351,8813%6,75
12.01.20261,79651,85191,74611,7624%-1,90
11.01.20261,79471,83441,76771,7966%0,10
10.01.20261,81161,84811,77821,7948%-0,93
09.01.20261,81661,85121,75161,8117%-0,27
08.01.20261,82091,85631,74111,8166%-0,23
07.01.20261,90391,98201,80311,8208%-4,36
06.01.20261,90002,02441,81041,9039%0,21
05.01.20261,69221,94921,66031,8999%12,27
04.01.20261,66601,75251,66351,6923%1,58
03.01.20261,60791,69191,60791,6660%3,62
02.01.20261,47211,64191,46121,6078%9,22
01.01.20261,40441,47661,39471,4721%4,83