Aralık 2025 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 | 1,4342 | 1,4591 | 1,3880 | 1,4043 | %-2,09 |
| 30.12.2025 | 1,4399 | 1,4530 | 1,4172 | 1,4343 | %-0,38 |
| 29.12.2025 | 1,4466 | 1,5165 | 1,4314 | 1,4398 | %-0,47 |
| 28.12.2025 | 1,4513 | 1,4712 | 1,4270 | 1,4466 | %-0,33 |
| 27.12.2025 | 1,3983 | 1,4584 | 1,3939 | 1,4514 | %3,80 |
| 26.12.2025 | 1,3630 | 1,4194 | 1,3569 | 1,3982 | %2,58 |
| 25.12.2025 | 1,4155 | 1,4262 | 1,3537 | 1,3631 | %-3,70 |
| 24.12.2025 | 1,4363 | 1,4398 | 1,3884 | 1,4155 | %-1,44 |
| 23.12.2025 | 1,4626 | 1,4709 | 1,4052 | 1,4362 | %-1,81 |
| 22.12.2025 | 1,4453 | 1,4918 | 1,4295 | 1,4626 | %1,20 |
| 21.12.2025 | 1,4544 | 1,4774 | 1,4139 | 1,4453 | %-0,63 |
| 20.12.2025 | 1,4821 | 1,4854 | 1,4512 | 1,4545 | %-1,86 |
| 19.12.2025 | 1,3467 | 1,4979 | 1,3283 | 1,4821 | %10,06 |
| 18.12.2025 | 1,4237 | 1,4748 | 1,3268 | 1,3466 | %-5,41 |
| 17.12.2025 | 1,5113 | 1,5465 | 1,4021 | 1,4236 | %-5,81 |
| 16.12.2025 | 1,4708 | 1,5345 | 1,4383 | 1,5114 | %2,76 |
| 15.12.2025 | 1,5534 | 1,6046 | 1,4305 | 1,4708 | %-5,32 |
| 14.12.2025 | 1,6052 | 1,6431 | 1,5248 | 1,5535 | %-3,21 |
| 13.12.2025 | 1,5595 | 1,6190 | 1,5562 | 1,6051 | %2,93 |
| 12.12.2025 | 1,6120 | 1,6648 | 1,5376 | 1,5594 | %-3,27 |
| 11.12.2025 | 1,6146 | 1,6355 | 1,5200 | 1,6121 | %-0,16 |
| 10.12.2025 | 1,6595 | 1,7173 | 1,5996 | 1,6147 | %-2,70 |
| 09.12.2025 | 1,6104 | 1,7281 | 1,5722 | 1,6595 | %3,06 |
| 08.12.2025 | 1,5841 | 1,6593 | 1,5719 | 1,6103 | %1,67 |
| 07.12.2025 | 1,5637 | 1,6606 | 1,5123 | 1,5839 | %1,29 |
| 06.12.2025 | 1,5557 | 1,5656 | 1,5105 | 1,5638 | %0,51 |
| 05.12.2025 | 1,6584 | 1,6772 | 1,5326 | 1,5558 | %-6,19 |
| 04.12.2025 | 1,6901 | 1,7200 | 1,6121 | 1,6585 | %-1,87 |
| 03.12.2025 | 1,6279 | 1,7911 | 1,6165 | 1,6901 | %3,82 |
| 02.12.2025 | 1,3452 | 1,6510 | 1,3318 | 1,6279 | %21,01 |
| 01.12.2025 | 1,4968 | 1,5013 | 1,3039 | 1,3453 | %-10,13 |