Kasım 2025 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2025 | 1,4988 | 1,5704 | 1,4949 | 1,4969 | %-0,13 |
| 29.11.2025 | 1,5213 | 1,5309 | 1,4858 | 1,4989 | %-1,47 |
| 28.11.2025 | 1,5432 | 1,6002 | 1,5041 | 1,5212 | %-1,42 |
| 27.11.2025 | 1,5433 | 1,5845 | 1,5174 | 1,5431 | %-0,02 |
| 26.11.2025 | 1,5637 | 1,5663 | 1,4698 | 1,5434 | %-1,29 |
| 25.11.2025 | 1,5273 | 1,6181 | 1,4593 | 1,5636 | %2,38 |
| 24.11.2025 | 1,3684 | 1,5672 | 1,3420 | 1,5273 | %11,60 |
| 23.11.2025 | 1,3450 | 1,4080 | 1,3415 | 1,3685 | %1,74 |
| 22.11.2025 | 1,3908 | 1,3994 | 1,3111 | 1,3451 | %-3,29 |
| 21.11.2025 | 1,4969 | 1,5194 | 1,3156 | 1,3908 | %-7,08 |
| 20.11.2025 | 1,6068 | 1,6610 | 1,4812 | 1,4968 | %-6,85 |
| 19.11.2025 | 1,6686 | 1,6793 | 1,5088 | 1,6069 | %-3,70 |
| 18.11.2025 | 1,6181 | 1,6993 | 1,5789 | 1,6686 | %3,12 |
| 17.11.2025 | 1,6792 | 1,7353 | 1,5804 | 1,6181 | %-3,64 |
| 16.11.2025 | 1,7697 | 1,7810 | 1,6420 | 1,6792 | %-5,11 |
| 15.11.2025 | 1,7407 | 1,8071 | 1,7373 | 1,7696 | %1,67 |
| 14.11.2025 | 1,8725 | 1,8789 | 1,7054 | 1,7406 | %-7,04 |
| 13.11.2025 | 1,9675 | 2,0543 | 1,8208 | 1,8725 | %-4,83 |
| 12.11.2025 | 2,0080 | 2,0987 | 1,9492 | 1,9676 | %-2,01 |
| 11.11.2025 | 2,1631 | 2,2064 | 2,0020 | 2,0079 | %-7,17 |
| 10.11.2025 | 2,1446 | 2,2310 | 2,1131 | 2,1631 | %0,86 |
| 09.11.2025 | 2,1224 | 2,1716 | 2,0500 | 2,1447 | %1,05 |
| 08.11.2025 | 2,1449 | 2,2003 | 2,0608 | 2,1224 | %-1,05 |
| 07.11.2025 | 1,9677 | 2,1943 | 1,9293 | 2,1449 | %9,01 |
| 06.11.2025 | 2,0321 | 2,0570 | 1,9023 | 1,9677 | %-3,17 |
| 05.11.2025 | 1,9754 | 2,0698 | 1,8797 | 2,0322 | %2,88 |
| 04.11.2025 | 2,0698 | 2,1075 | 1,8202 | 1,9754 | %-4,56 |
| 03.11.2025 | 2,3540 | 2,3629 | 1,9940 | 2,0698 | %-12,07 |
| 02.11.2025 | 2,3795 | 2,3967 | 2,2830 | 2,3540 | %-1,07 |
| 01.11.2025 | 2,3636 | 2,4034 | 2,3318 | 2,3795 | %0,67 |