Amerikan Doları 50,0437 %0,05Euro 56,3060 %0,24Gram Altın 6.657,50 %1,36Ons Altın 4.114,55 %1,31Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.546,85 %0,51Ethereum 2.422,48 %0,06

Ekim 2025 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20252,29082,40062,28722,3636%3,18
30.10.20252,51202,54102,20782,2907%-8,81
29.10.20252,50542,59222,43402,5119%0,26
28.10.20252,61082,65742,46152,5055%-4,03
27.10.20252,67632,71952,57542,6107%-2,44
26.10.20252,53362,68332,49692,6761%5,62
25.10.20252,52352,56592,46622,5336%0,40
24.10.20252,42962,53502,40062,5236%3,87
23.10.20252,38192,50522,37192,4296%2,01
22.10.20252,48882,50112,33832,3818%-4,30
21.10.20252,57462,68502,46802,4889%-3,33
20.10.20252,58172,67962,52102,5747%-0,28
19.10.20252,50122,65942,44182,5818%3,22
18.10.20252,43672,52512,41752,5012%2,65
17.10.20252,51612,54502,28042,4367%-3,16
16.10.20252,67992,74242,49762,5161%-6,11
15.10.20252,82042,89092,64602,6799%-4,98
14.10.20252,99072,99902,65132,8205%-5,69
13.10.20252,80843,01412,74592,9907%6,50
12.10.20252,54132,87512,43682,8083%10,51
11.10.20252,60522,81772,48082,5412%-2,44
10.10.20253,40743,47900,5597002,6047%-23,56
09.10.20253,53523,54053,32673,4075%-3,61
08.10.20253,45003,56493,42453,5353%2,48
07.10.20253,62303,66753,44033,4499%-4,78
06.10.20253,56473,71003,53883,6230%1,64
05.10.20253,62293,69153,52193,5647%-1,61
04.10.20253,57933,62973,49213,6229%1,22
03.10.20253,58693,66903,52243,5792%-0,21
02.10.20253,52183,64353,48153,5869%1,85
01.10.20253,26033,53603,21563,5217%8,02