Eylül 2025 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 3,2803 | 3,3120 | 3,1524 | 3,2603 | %-0,61 |
| 29.09.2025 | 3,2775 | 3,3294 | 3,2054 | 3,2804 | %0,09 |
| 28.09.2025 | 3,1781 | 3,2852 | 3,0950 | 3,2775 | %3,13 |
| 27.09.2025 | 3,2219 | 3,2306 | 3,1500 | 3,1781 | %-1,36 |
| 26.09.2025 | 3,1111 | 3,2555 | 3,0719 | 3,2219 | %3,56 |
| 25.09.2025 | 3,3633 | 3,3699 | 3,0685 | 3,1112 | %-7,50 |
| 24.09.2025 | 3,3199 | 3,4402 | 3,2341 | 3,3633 | %1,31 |
| 23.09.2025 | 3,3633 | 3,4192 | 3,2782 | 3,3199 | %-1,29 |
| 22.09.2025 | 3,6089 | 3,6296 | 3,2350 | 3,3633 | %-6,81 |
| 21.09.2025 | 3,6572 | 3,6839 | 3,5880 | 3,6091 | %-1,32 |
| 20.09.2025 | 3,6368 | 3,7096 | 3,6189 | 3,6572 | %0,56 |
| 19.09.2025 | 3,8888 | 3,9159 | 3,6118 | 3,6367 | %-6,49 |
| 18.09.2025 | 3,7718 | 3,9765 | 3,7521 | 3,8889 | %3,11 |
| 17.09.2025 | 3,6003 | 3,8011 | 3,5232 | 3,7716 | %4,76 |
| 16.09.2025 | 3,5211 | 3,6546 | 3,4669 | 3,6003 | %2,25 |
| 15.09.2025 | 3,6861 | 3,7221 | 3,4599 | 3,5210 | %-4,48 |
| 14.09.2025 | 3,8146 | 3,8238 | 3,6399 | 3,6861 | %-3,37 |
| 13.09.2025 | 3,7200 | 3,8866 | 3,7052 | 3,8146 | %2,55 |
| 12.09.2025 | 3,6667 | 3,7276 | 3,5844 | 3,7199 | %1,45 |
| 11.09.2025 | 3,6196 | 3,7100 | 3,5534 | 3,6669 | %1,30 |
| 10.09.2025 | 3,4698 | 3,6272 | 3,4557 | 3,6197 | %4,32 |
| 09.09.2025 | 3,4997 | 3,6169 | 3,4253 | 3,4698 | %-0,85 |
| 08.09.2025 | 3,3965 | 3,5137 | 3,3636 | 3,4997 | %3,04 |
| 07.09.2025 | 3,3357 | 3,4220 | 3,3342 | 3,3966 | %1,83 |
| 06.09.2025 | 3,3743 | 3,4080 | 3,3135 | 3,3356 | %-1,15 |
| 05.09.2025 | 3,2854 | 3,4562 | 3,2742 | 3,3743 | %2,70 |
| 04.09.2025 | 3,3876 | 3,4005 | 3,2329 | 3,2857 | %-3,01 |
| 03.09.2025 | 3,3169 | 3,4065 | 3,2671 | 3,3876 | %2,13 |
| 02.09.2025 | 3,2043 | 3,3215 | 3,1908 | 3,3168 | %3,51 |
| 01.09.2025 | 3,2494 | 3,3390 | 3,1101 | 3,2042 | %-1,39 |