Ağustos 2025 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 3,3066 | 3,3505 | 3,2454 | 3,2494 | %-1,73 |
| 30.08.2025 | 3,2823 | 3,3445 | 3,2236 | 3,3065 | %0,74 |
| 29.08.2025 | 3,4913 | 3,4994 | 3,2106 | 3,2822 | %-5,99 |
| 28.08.2025 | 3,4371 | 3,5294 | 3,4125 | 3,4914 | %1,58 |
| 27.08.2025 | 3,4531 | 3,5204 | 3,4112 | 3,4370 | %-0,46 |
| 26.08.2025 | 3,3405 | 3,4912 | 3,3233 | 3,4530 | %3,37 |
| 25.08.2025 | 3,6806 | 3,7378 | 3,3122 | 3,3404 | %-9,24 |
| 24.08.2025 | 3,7368 | 3,8498 | 3,6014 | 3,6806 | %-1,50 |
| 23.08.2025 | 3,7602 | 3,8050 | 3,6058 | 3,7367 | %-0,63 |
| 22.08.2025 | 3,4126 | 3,7796 | 3,3047 | 3,7603 | %10,18 |
| 21.08.2025 | 3,5577 | 3,5832 | 3,3844 | 3,4129 | %-4,06 |
| 20.08.2025 | 3,4220 | 3,5885 | 3,3798 | 3,5575 | %3,95 |
| 19.08.2025 | 3,6027 | 3,6766 | 3,4146 | 3,4222 | %-5,01 |
| 18.08.2025 | 3,7639 | 3,7760 | 3,5202 | 3,6027 | %-4,28 |
| 17.08.2025 | 3,7735 | 3,8946 | 3,7103 | 3,7639 | %-0,25 |
| 16.08.2025 | 3,7109 | 3,7810 | 3,6677 | 3,7734 | %1,68 |
| 15.08.2025 | 3,7548 | 3,8816 | 3,6184 | 3,7110 | %-1,17 |
| 14.08.2025 | 4,0047 | 4,1811 | 3,6514 | 3,7548 | %-6,24 |
| 13.08.2025 | 3,8830 | 4,0726 | 3,8152 | 4,0049 | %3,12 |
| 12.08.2025 | 3,6533 | 3,9350 | 3,6000 | 3,8837 | %6,30 |
| 11.08.2025 | 3,8752 | 3,9779 | 3,6213 | 3,6535 | %-5,73 |
| 10.08.2025 | 3,8977 | 4,0000 | 3,7804 | 3,8754 | %-0,57 |
| 09.08.2025 | 3,8387 | 3,9812 | 3,8265 | 3,8976 | %1,53 |
| 08.08.2025 | 3,7894 | 3,8852 | 3,7131 | 3,8387 | %1,30 |
| 07.08.2025 | 3,4984 | 3,7947 | 3,4430 | 3,7894 | %8,31 |
| 06.08.2025 | 3,4111 | 3,5292 | 3,3272 | 3,4986 | %2,57 |
| 05.08.2025 | 3,5892 | 3,6023 | 3,3432 | 3,4110 | %-4,97 |
| 04.08.2025 | 3,4465 | 3,6352 | 3,4082 | 3,5893 | %4,14 |
| 03.08.2025 | 3,3344 | 3,4832 | 3,2803 | 3,4466 | %3,36 |
| 02.08.2025 | 3,4591 | 3,5346 | 3,2663 | 3,3344 | %-3,61 |
| 01.08.2025 | 3,6138 | 3,6343 | 3,3543 | 3,4592 | %-4,28 |