Temmuz 2025 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 3,7582 | 3,9609 | 3,5896 | 3,6140 | %-3,83 |
| 30.07.2025 | 3,8128 | 3,8559 | 3,6200 | 3,7580 | %-1,44 |
| 29.07.2025 | 3,9084 | 4,0080 | 3,7510 | 3,8128 | %-2,45 |
| 28.07.2025 | 4,3260 | 4,4436 | 3,8818 | 3,9084 | %-9,65 |
| 27.07.2025 | 4,1597 | 4,4289 | 4,1204 | 4,3260 | %4,00 |
| 26.07.2025 | 3,9481 | 4,3449 | 3,9349 | 4,1595 | %5,36 |
| 25.07.2025 | 3,7207 | 4,0026 | 3,5889 | 3,9480 | %6,11 |
| 24.07.2025 | 3,7179 | 3,8724 | 3,5125 | 3,7205 | %0,07 |
| 23.07.2025 | 4,0095 | 4,0264 | 3,5842 | 3,7179 | %-7,27 |
| 22.07.2025 | 3,9611 | 4,0504 | 3,8028 | 4,0093 | %1,22 |
| 21.07.2025 | 3,8910 | 4,0948 | 3,8350 | 3,9610 | %1,80 |
| 20.07.2025 | 3,8348 | 4,0341 | 3,8082 | 3,8910 | %1,47 |
| 19.07.2025 | 3,7817 | 3,8556 | 3,6914 | 3,8346 | %1,39 |
| 18.07.2025 | 4,0077 | 4,2480 | 3,6519 | 3,7819 | %-5,63 |
| 17.07.2025 | 3,9423 | 4,0786 | 3,8500 | 4,0077 | %1,66 |
| 16.07.2025 | 4,1015 | 4,1024 | 3,9211 | 3,9424 | %-3,88 |
| 15.07.2025 | 3,8892 | 4,1081 | 3,8100 | 4,1014 | %5,46 |
| 14.07.2025 | 3,4899 | 4,0017 | 3,4878 | 3,8892 | %11,44 |
| 13.07.2025 | 3,4020 | 3,5411 | 3,3791 | 3,4899 | %2,59 |
| 12.07.2025 | 3,3869 | 3,4745 | 3,3094 | 3,4019 | %0,45 |
| 11.07.2025 | 3,4910 | 3,5719 | 3,3000 | 3,3868 | %-2,98 |
| 10.07.2025 | 3,0729 | 3,5013 | 3,0594 | 3,4909 | %13,61 |
| 09.07.2025 | 2,8947 | 3,0995 | 2,8783 | 3,0726 | %6,15 |
| 08.07.2025 | 2,8580 | 2,9340 | 2,8261 | 2,8947 | %1,29 |
| 07.07.2025 | 2,9090 | 2,9515 | 2,8020 | 2,8579 | %-1,75 |
| 06.07.2025 | 2,8988 | 2,9686 | 2,8668 | 2,9089 | %0,35 |
| 05.07.2025 | 2,8755 | 2,9356 | 2,8547 | 2,8987 | %0,81 |
| 04.07.2025 | 3,0225 | 3,0840 | 2,7000 | 2,8755 | %-4,86 |
| 03.07.2025 | 2,8986 | 3,0897 | 2,8720 | 3,0224 | %4,27 |
| 02.07.2025 | 2,6721 | 2,9615 | 2,6485 | 2,8986 | %8,48 |
| 01.07.2025 | 2,7770 | 2,8131 | 2,6594 | 2,6720 | %-3,78 |