Haziran 2025 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 2,8997 | 2,9106 | 2,7363 | 2,7769 | %-4,23 |
| 29.06.2025 | 2,8017 | 2,9278 | 2,7686 | 2,8997 | %3,49 |
| 28.06.2025 | 2,7214 | 2,8439 | 2,6794 | 2,8018 | %2,96 |
| 27.06.2025 | 2,6013 | 2,7958 | 2,5806 | 2,7213 | %4,62 |
| 26.06.2025 | 2,7320 | 2,8053 | 2,5501 | 2,6012 | %-4,77 |
| 25.06.2025 | 2,7984 | 2,8449 | 2,7026 | 2,7316 | %-2,39 |
| 24.06.2025 | 2,8277 | 2,9131 | 2,7331 | 2,7984 | %-1,03 |
| 23.06.2025 | 2,4495 | 2,8562 | 2,3925 | 2,8276 | %15,44 |
| 22.06.2025 | 2,5689 | 2,6164 | 2,2937 | 2,4495 | %-4,65 |
| 21.06.2025 | 2,7164 | 2,7543 | 2,4568 | 2,5689 | %-5,43 |
| 20.06.2025 | 2,8288 | 2,8852 | 2,6500 | 2,7163 | %-3,97 |
| 19.06.2025 | 2,8281 | 2,8679 | 2,7842 | 2,8287 | %0,02 |
| 18.06.2025 | 2,8326 | 2,9181 | 2,6800 | 2,8280 | %-0,16 |
| 17.06.2025 | 2,9963 | 3,0569 | 2,8028 | 2,8326 | %-5,46 |
| 16.06.2025 | 3,0234 | 3,1589 | 2,9283 | 2,9962 | %-0,90 |
| 15.06.2025 | 2,9471 | 3,0430 | 2,9433 | 3,0233 | %2,59 |
| 14.06.2025 | 3,0759 | 3,0774 | 2,8051 | 2,9470 | %-4,19 |
| 13.06.2025 | 3,2078 | 3,2105 | 2,9186 | 3,0758 | %-4,11 |
| 12.06.2025 | 3,3949 | 3,3998 | 3,1832 | 3,2078 | %-5,51 |
| 11.06.2025 | 3,4927 | 3,5285 | 3,3387 | 3,3947 | %-2,81 |
| 10.06.2025 | 3,4484 | 3,5597 | 3,3646 | 3,4928 | %1,29 |
| 09.06.2025 | 3,2230 | 3,4687 | 3,1828 | 3,4483 | %6,98 |
| 08.06.2025 | 3,2427 | 3,2822 | 3,1790 | 3,2232 | %-0,60 |
| 07.06.2025 | 3,1938 | 3,3131 | 3,1702 | 3,2427 | %1,53 |
| 06.06.2025 | 2,9208 | 3,2214 | 2,9150 | 3,1939 | %9,35 |
| 05.06.2025 | 3,1632 | 3,2300 | 2,8467 | 2,9208 | %-7,66 |
| 04.06.2025 | 3,2512 | 3,2923 | 3,1553 | 3,1632 | %-2,71 |
| 03.06.2025 | 3,3308 | 3,3911 | 3,2155 | 3,2512 | %-2,39 |
| 02.06.2025 | 3,3431 | 3,3701 | 3,2237 | 3,3309 | %-0,36 |
| 01.06.2025 | 3,2457 | 3,3649 | 3,1857 | 3,3430 | %3,00 |