Mayıs 2025 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 3,1878 | 3,3133 | 3,0530 | 3,2457 | %1,81 |
| 30.05.2025 | 3,5255 | 3,5508 | 3,1702 | 3,1881 | %-9,57 |
| 29.05.2025 | 3,6052 | 3,7508 | 3,5015 | 3,5254 | %-2,21 |
| 28.05.2025 | 3,6722 | 3,7448 | 3,4807 | 3,6050 | %-1,83 |
| 27.05.2025 | 3,4900 | 3,7350 | 3,4041 | 3,6722 | %5,22 |
| 26.05.2025 | 3,6005 | 3,6615 | 3,4540 | 3,4899 | %-3,07 |
| 25.05.2025 | 3,6258 | 3,6664 | 3,4274 | 3,6005 | %-0,70 |
| 24.05.2025 | 3,5813 | 3,6963 | 3,5666 | 3,6258 | %1,23 |
| 23.05.2025 | 3,8898 | 3,9599 | 3,5293 | 3,5816 | %-7,92 |
| 22.05.2025 | 3,9289 | 4,2000 | 3,6589 | 3,8898 | %-0,99 |
| 21.05.2025 | 3,8543 | 4,0685 | 3,7974 | 3,9286 | %1,93 |
| 20.05.2025 | 3,8375 | 3,9410 | 3,7802 | 3,8542 | %0,44 |
| 19.05.2025 | 3,9423 | 3,9725 | 3,5842 | 3,8373 | %-2,66 |
| 18.05.2025 | 3,8016 | 4,0051 | 3,6888 | 3,9423 | %3,70 |
| 17.05.2025 | 3,7802 | 3,8630 | 3,6720 | 3,8018 | %0,57 |
| 16.05.2025 | 3,8487 | 3,9513 | 3,7186 | 3,7802 | %-1,78 |
| 15.05.2025 | 3,9154 | 3,9600 | 3,6358 | 3,8486 | %-1,70 |
| 14.05.2025 | 4,0631 | 4,0834 | 3,8523 | 3,9152 | %-3,64 |
| 13.05.2025 | 3,9632 | 4,1139 | 3,8150 | 4,0632 | %2,52 |
| 12.05.2025 | 4,0176 | 4,2989 | 3,8080 | 3,9632 | %-1,35 |
| 11.05.2025 | 4,1213 | 4,2740 | 3,8902 | 4,0175 | %-2,52 |
| 10.05.2025 | 3,9503 | 4,1580 | 3,8330 | 4,1214 | %4,33 |
| 09.05.2025 | 4,0332 | 4,0771 | 3,8141 | 3,9504 | %-2,06 |
| 08.05.2025 | 3,3308 | 4,1000 | 3,3157 | 4,0335 | %21,08 |
| 07.05.2025 | 3,3461 | 3,4467 | 3,2333 | 3,3314 | %-0,43 |
| 06.05.2025 | 3,4231 | 3,4277 | 3,1200 | 3,3458 | %-2,27 |
| 05.05.2025 | 3,2748 | 3,4942 | 3,2109 | 3,4234 | %4,54 |
| 04.05.2025 | 3,3353 | 3,3600 | 3,1548 | 3,2747 | %-1,81 |
| 03.05.2025 | 3,4259 | 3,4637 | 3,2650 | 3,3351 | %-2,65 |
| 02.05.2025 | 3,5504 | 3,5717 | 3,3891 | 3,4259 | %-3,51 |
| 01.05.2025 | 3,5051 | 3,7666 | 3,4551 | 3,5504 | %1,29 |