Amerikan Doları 50,0302 %0,02Euro 56,2996 %0,23Gram Altın 6.673,00 %1,60Ons Altın 4.125,24 %1,57Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,20Bitcoin 80.636,00 %0,62Ethereum 2.428,47 %0,31

Nisan 2025 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20253,53183,60363,27213,5053%-0,75
29.04.20253,52693,63493,41993,5319%0,15
28.04.20253,55793,87503,39003,5265%-0,89
27.04.20253,51983,65513,42353,5581%1,09
26.04.20253,51903,64913,35543,5197%0,02
25.04.20253,34383,81213,27363,5190%5,24
24.04.20252,96563,39442,89503,3437%12,73
23.04.20252,66723,07862,66722,9662%11,20
22.04.20252,19652,74882,16792,6674%21,44
21.04.20252,11352,28522,10962,1964%3,92
20.04.20252,15502,17222,08212,1135%-1,92
19.04.20252,12032,17892,11112,1549%1,64
18.04.20252,12312,15422,09512,1202%-0,13
17.04.20252,05562,17052,04372,1230%3,28
16.04.20252,08872,13562,02122,0555%-1,60
15.04.20252,19252,25002,08362,0889%-4,73
14.04.20252,23352,35102,17242,1925%-1,84
13.04.20252,34652,41752,20322,2335%-4,81
12.04.20252,18802,39792,15752,3463%7,23
11.04.20252,11262,24992,09662,1882%3,57
10.04.20252,22162,23042,05112,1127%-4,91
09.04.20251,93062,28871,86272,2217%15,08
08.04.20252,01922,10311,92391,9306%-4,38
07.04.20251,92152,10001,71742,0191%5,08
06.04.20252,21642,22441,88291,9215%-13,30
05.04.20252,25772,27762,18152,2163%-1,83
04.04.20252,26352,32502,12852,2577%-0,24
03.04.20252,30792,43912,18212,2632%-1,95
02.04.20252,40762,55002,25242,3081%-4,13
01.04.20252,26742,52792,25222,4075%6,18