Amerikan Doları 50,0435 %0,05Euro 56,3451 %0,31Gram Altın 6.698,50 %1,98Ons Altın 4.139,93 %1,93Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.756,15 %0,77Ethereum 2.432,81 %0,49

Mart 2025 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20252,35182,35672,18152,2674%-3,58
30.03.20252,31142,45562,28042,3515%1,73
29.03.20252,50582,54582,24922,3114%-7,76
28.03.20252,78082,79902,46982,5058%-9,90
27.03.20252,61962,83092,60692,7811%6,16
26.03.20252,45752,65272,43912,6198%6,61
25.03.20252,39752,48432,33442,4574%2,50
24.03.20252,29262,45082,26042,3975%4,58
23.03.20252,26382,30062,23582,2925%1,27
22.03.20252,25252,30892,23312,2638%0,49
21.03.20252,35672,36942,23252,2527%-4,43
20.03.20252,47442,50142,34312,3571%-4,74
19.03.20252,28482,48672,27712,4745%8,31
18.03.20252,37902,38842,22062,2847%-3,96
17.03.20252,23142,38152,22882,3790%6,61
16.03.20252,35232,36772,20512,2314%-5,14
15.03.20252,32492,42692,30002,3523%1,16
14.03.20252,16352,38622,15922,3254%7,48
13.03.20252,28462,34302,11432,1635%-5,33
12.03.20252,22972,37622,17162,2854%2,54
11.03.20252,08902,30631,96262,2288%6,70
10.03.20252,28992,44942,05772,0888%-8,78
09.03.20252,48332,52512,25102,2898%-7,80
08.03.20252,58272,62992,46742,4834%-3,84
07.03.20252,73612,89092,56132,5826%-5,61
06.03.20252,63313,00002,58792,7361%3,91
05.03.20252,52612,69092,44242,6332%4,24
04.03.20252,61812,65342,25592,5262%-3,50
03.03.20253,19353,20732,58312,6179%-18,02
02.03.20252,81953,25132,79103,1935%13,27
01.03.20252,83012,92502,78162,8194%-0,37