Şubat 2025 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 2,7889 | 2,8577 | 2,5165 | 2,8300 | %1,48 |
| 27.02.2025 | 2,8832 | 2,9803 | 2,7588 | 2,7888 | %-3,27 |
| 26.02.2025 | 2,9577 | 3,0960 | 2,7434 | 2,8831 | %-2,52 |
| 25.02.2025 | 2,8304 | 3,0158 | 2,6338 | 2,9577 | %4,50 |
| 24.02.2025 | 3,3782 | 3,4496 | 2,8000 | 2,8304 | %-16,22 |
| 23.02.2025 | 3,4216 | 3,4866 | 3,2852 | 3,3782 | %-1,27 |
| 22.02.2025 | 3,2696 | 3,4551 | 3,2516 | 3,4216 | %4,65 |
| 21.02.2025 | 3,4507 | 3,5699 | 3,2213 | 3,2695 | %-5,25 |
| 20.02.2025 | 3,2182 | 3,4801 | 3,1891 | 3,4508 | %7,23 |
| 19.02.2025 | 3,0653 | 3,2601 | 3,0059 | 3,2182 | %4,99 |
| 18.02.2025 | 3,2183 | 3,2352 | 2,9205 | 3,0652 | %-4,76 |
| 17.02.2025 | 3,2689 | 3,3573 | 3,1437 | 3,2183 | %-1,54 |
| 16.02.2025 | 3,4177 | 3,4638 | 3,2482 | 3,2688 | %-4,36 |
| 15.02.2025 | 3,5532 | 3,5995 | 3,3736 | 3,4178 | %-3,81 |
| 14.02.2025 | 3,4677 | 3,7386 | 3,4267 | 3,5531 | %2,47 |
| 13.02.2025 | 3,5822 | 3,6566 | 3,4093 | 3,4676 | %-3,20 |
| 12.02.2025 | 3,3278 | 3,6699 | 3,0800 | 3,5821 | %7,64 |
| 11.02.2025 | 3,2158 | 3,5854 | 3,2012 | 3,3279 | %3,48 |
| 10.02.2025 | 2,9951 | 3,3072 | 2,9006 | 3,2159 | %7,37 |
| 09.02.2025 | 3,0627 | 3,1831 | 2,8679 | 2,9952 | %-2,19 |
| 08.02.2025 | 3,0140 | 3,0893 | 2,8832 | 3,0624 | %1,61 |
| 07.02.2025 | 3,1358 | 3,3875 | 2,9042 | 3,0139 | %-3,89 |
| 06.02.2025 | 3,3303 | 3,5123 | 3,1045 | 3,1358 | %-5,84 |
| 05.02.2025 | 3,5951 | 3,7202 | 3,3029 | 3,3302 | %-7,34 |
| 04.02.2025 | 3,6504 | 3,8999 | 3,2744 | 3,5940 | %-1,55 |
| 03.02.2025 | 3,3073 | 3,8325 | 2,3900 | 3,6504 | %10,38 |
| 02.02.2025 | 3,7347 | 3,8588 | 3,0758 | 3,3072 | %-11,45 |
| 01.02.2025 | 4,0883 | 4,1195 | 3,7210 | 3,7347 | %-8,67 |