Ocak 2025 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 4,1181 | 4,2526 | 4,0105 | 4,0891 | %-0,70 |
| 30.01.2025 | 3,6985 | 4,2148 | 3,6661 | 4,1180 | %11,35 |
| 29.01.2025 | 3,6535 | 3,8927 | 3,6011 | 3,6984 | %1,25 |
| 28.01.2025 | 3,9637 | 4,0138 | 3,6087 | 3,6528 | %-7,84 |
| 27.01.2025 | 3,8701 | 4,0167 | 3,4952 | 3,9636 | %2,42 |
| 26.01.2025 | 4,1300 | 4,2226 | 3,8618 | 3,8700 | %-6,30 |
| 25.01.2025 | 4,2017 | 4,2598 | 4,0985 | 4,1300 | %-1,70 |
| 24.01.2025 | 4,3023 | 4,4841 | 4,1612 | 4,2016 | %-2,34 |
| 23.01.2025 | 4,4710 | 4,4778 | 4,1560 | 4,3023 | %-3,78 |
| 22.01.2025 | 4,6580 | 4,7055 | 4,4520 | 4,4711 | %-4,01 |
| 21.01.2025 | 4,4181 | 4,7989 | 4,2167 | 4,6581 | %5,43 |
| 20.01.2025 | 4,5067 | 4,8470 | 4,2900 | 4,4181 | %-1,97 |
| 19.01.2025 | 5,0040 | 5,0275 | 4,3903 | 4,5071 | %-9,93 |
| 18.01.2025 | 4,8381 | 5,1396 | 4,6107 | 5,0040 | %3,43 |
| 17.01.2025 | 4,7490 | 4,9687 | 4,7121 | 4,8382 | %1,88 |
| 16.01.2025 | 4,8360 | 5,0574 | 4,5802 | 4,7490 | %-1,80 |
| 15.01.2025 | 4,5855 | 4,8919 | 4,4326 | 4,8359 | %5,46 |
| 14.01.2025 | 4,7488 | 4,7640 | 4,5411 | 4,5855 | %-3,44 |
| 13.01.2025 | 4,7328 | 4,8606 | 4,2530 | 4,7487 | %0,34 |
| 12.01.2025 | 4,9699 | 4,9823 | 4,6884 | 4,7328 | %-4,77 |
| 11.01.2025 | 5,1229 | 5,1429 | 4,9039 | 4,9700 | %-2,98 |
| 10.01.2025 | 4,7506 | 5,2519 | 4,7338 | 5,1229 | %7,84 |
| 09.01.2025 | 4,8960 | 4,8960 | 4,4954 | 4,7506 | %-2,97 |
| 08.01.2025 | 4,7852 | 4,9159 | 4,3853 | 4,8961 | %2,32 |
| 07.01.2025 | 5,0900 | 5,1717 | 4,7500 | 4,7852 | %-5,99 |
| 06.01.2025 | 5,2444 | 5,3687 | 4,9779 | 5,0900 | %-2,94 |
| 05.01.2025 | 5,2902 | 5,3256 | 5,1183 | 5,2443 | %-0,87 |
| 04.01.2025 | 4,9842 | 5,3598 | 4,8406 | 5,2902 | %6,14 |
| 03.01.2025 | 4,3527 | 4,9888 | 4,2436 | 4,9843 | %14,51 |
| 02.01.2025 | 4,2848 | 4,4659 | 4,2560 | 4,3526 | %1,58 |
| 01.01.2025 | 4,1226 | 4,3187 | 4,0460 | 4,2847 | %3,93 |