Aralık 2024 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 4,1812 | 4,3463 | 4,0479 | 4,1225 | %-1,40 |
| 30.12.2024 | 4,0922 | 4,3748 | 3,9460 | 4,1811 | %2,17 |
| 29.12.2024 | 4,2133 | 4,2800 | 4,0527 | 4,0921 | %-2,88 |
| 28.12.2024 | 4,0848 | 4,2678 | 3,9782 | 4,2133 | %3,15 |
| 27.12.2024 | 4,2023 | 4,4153 | 4,0542 | 4,0847 | %-2,80 |
| 26.12.2024 | 4,4986 | 4,5342 | 4,1483 | 4,2024 | %-6,58 |
| 25.12.2024 | 4,6060 | 4,6442 | 4,4531 | 4,4983 | %-2,34 |
| 24.12.2024 | 4,7160 | 4,7580 | 4,4647 | 4,6059 | %-2,34 |
| 23.12.2024 | 4,3258 | 4,7576 | 4,1089 | 4,7163 | %9,03 |
| 22.12.2024 | 4,3630 | 4,5951 | 4,1640 | 4,3257 | %-0,85 |
| 21.12.2024 | 4,5816 | 4,9099 | 4,2305 | 4,3629 | %-4,77 |
| 20.12.2024 | 4,0753 | 4,6193 | 3,4920 | 4,5815 | %12,42 |
| 19.12.2024 | 4,3362 | 4,5984 | 3,9339 | 4,0754 | %-6,01 |
| 18.12.2024 | 4,6408 | 4,7630 | 4,1900 | 4,3361 | %-6,57 |
| 17.12.2024 | 4,6282 | 4,8680 | 4,5659 | 4,6409 | %0,27 |
| 16.12.2024 | 4,7842 | 4,9600 | 4,5987 | 4,6286 | %-3,24 |
| 15.12.2024 | 4,4595 | 4,8500 | 4,3514 | 4,7834 | %7,27 |
| 14.12.2024 | 4,7622 | 4,8455 | 4,3502 | 4,4592 | %-6,36 |
| 13.12.2024 | 4,6205 | 4,9269 | 4,5402 | 4,7623 | %3,06 |
| 12.12.2024 | 4,3729 | 4,9136 | 4,3543 | 4,6209 | %5,67 |
| 11.12.2024 | 3,7135 | 4,4060 | 3,5657 | 4,3728 | %17,75 |
| 10.12.2024 | 3,8370 | 3,8984 | 3,4631 | 3,7135 | %-3,24 |
| 09.12.2024 | 4,2311 | 4,2700 | 3,3500 | 3,8379 | %-9,32 |
| 08.12.2024 | 4,2591 | 4,3983 | 4,1214 | 4,2322 | %-0,63 |
| 07.12.2024 | 4,2171 | 4,4487 | 4,1542 | 4,2589 | %0,99 |
| 06.12.2024 | 4,2269 | 4,4900 | 4,0752 | 4,2171 | %-0,24 |
| 05.12.2024 | 3,6734 | 4,4453 | 3,5261 | 4,2274 | %15,07 |
| 04.12.2024 | 3,6955 | 3,7933 | 3,5214 | 3,6737 | %-0,58 |
| 03.12.2024 | 3,3896 | 3,8785 | 3,3225 | 3,6951 | %9,02 |
| 02.12.2024 | 3,4763 | 3,4930 | 3,1783 | 3,3894 | %-2,50 |
| 01.12.2024 | 3,4759 | 3,5339 | 3,3336 | 3,4763 | %0,01 |