Kasım 2024 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2024 | 3,4855 | 3,5339 | 3,4115 | 3,4758 | %-0,28 |
| 29.11.2024 | 3,4436 | 3,5800 | 3,3584 | 3,4856 | %1,22 |
| 28.11.2024 | 3,4332 | 3,6554 | 3,3922 | 3,4436 | %0,30 |
| 27.11.2024 | 3,4944 | 3,5028 | 3,2751 | 3,4332 | %-1,75 |
| 26.11.2024 | 3,1920 | 3,5414 | 2,9722 | 3,4944 | %9,45 |
| 25.11.2024 | 3,3963 | 3,4853 | 3,1013 | 3,1926 | %-5,98 |
| 24.11.2024 | 3,4369 | 3,5705 | 3,1367 | 3,3958 | %-1,19 |
| 23.11.2024 | 3,5649 | 3,6596 | 3,3400 | 3,4367 | %-3,61 |
| 22.11.2024 | 3,6253 | 3,6556 | 3,3934 | 3,5653 | %-1,65 |
| 21.11.2024 | 3,5249 | 3,6970 | 3,3232 | 3,6252 | %2,85 |
| 20.11.2024 | 3,7238 | 3,8443 | 3,4229 | 3,5247 | %-5,35 |
| 19.11.2024 | 3,6993 | 3,8500 | 3,6043 | 3,7240 | %0,67 |
| 18.11.2024 | 3,7846 | 3,9098 | 3,6057 | 3,6992 | %-2,24 |
| 17.11.2024 | 3,7610 | 3,9409 | 3,5732 | 3,7839 | %0,62 |
| 16.11.2024 | 3,6108 | 3,9360 | 3,5792 | 3,7607 | %4,15 |
| 15.11.2024 | 3,3532 | 3,6796 | 3,1000 | 3,6107 | %7,67 |
| 14.11.2024 | 3,3039 | 3,5284 | 3,2233 | 3,3534 | %1,50 |
| 13.11.2024 | 3,2148 | 3,4424 | 2,8500 | 3,3039 | %2,76 |
| 12.11.2024 | 3,2725 | 3,3317 | 2,8235 | 3,2151 | %-1,76 |
| 11.11.2024 | 3,0328 | 3,3140 | 3,0228 | 3,2726 | %7,90 |
| 10.11.2024 | 2,7478 | 3,1540 | 2,6971 | 3,0331 | %10,39 |
| 09.11.2024 | 2,2883 | 2,8500 | 2,2304 | 2,7477 | %20,08 |
| 08.11.2024 | 2,3193 | 2,3828 | 2,2044 | 2,2883 | %-1,32 |
| 07.11.2024 | 2,3038 | 2,3880 | 2,2081 | 2,3190 | %0,64 |
| 06.11.2024 | 2,0093 | 2,3554 | 1,9990 | 2,3042 | %14,69 |
| 05.11.2024 | 1,8494 | 2,0702 | 1,8421 | 2,0090 | %8,62 |
| 04.11.2024 | 1,9464 | 1,9677 | 1,7914 | 1,8495 | %-4,99 |
| 03.11.2024 | 1,9083 | 1,9641 | 1,7715 | 1,9466 | %2,01 |
| 02.11.2024 | 1,9905 | 2,0258 | 1,8687 | 1,9083 | %-4,11 |
| 01.11.2024 | 1,9715 | 2,1099 | 1,9160 | 1,9900 | %0,94 |