Amerikan Doları 50,0436 %0,05Euro 56,3027 %0,23Gram Altın 6.658,50 %1,37Ons Altın 4.115,40 %1,33Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,18Bitcoin 80.553,88 %0,52Ethereum 2.422,95 %0,08

Ekim 2024 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20242,08272,09871,93681,9715%-5,34
30.10.20242,07182,13291,97832,0828%0,47
29.10.20241,77262,09991,76372,0731%16,93
28.10.20241,75591,78861,59831,7729%0,97
27.10.20241,79521,82701,72481,7559%-2,18
26.10.20241,75201,84641,70041,7950%2,45
25.10.20241,93701,94431,64001,7520%-9,55
24.10.20241,97752,05181,92501,9369%-2,05
23.10.20241,93941,99901,86571,9775%1,97
22.10.20242,00962,03361,87581,9393%-3,50
21.10.20242,12832,17961,99722,0096%-5,57
20.10.20242,06272,15432,04332,1282%3,17
19.10.20242,12562,12562,04012,0628%-2,95
18.10.20242,02482,15282,00882,1256%4,97
17.10.20242,08292,16311,99732,0249%-2,78
16.10.20242,05962,15521,97582,0828%1,12
15.10.20242,25022,27481,97252,0597%-8,46
14.10.20242,34362,34982,20892,2501%-4,00
13.10.20242,24202,36802,12352,3438%4,56
12.10.20242,05402,28822,00322,2415%9,13
11.10.20241,83472,08761,79002,0540%11,97
10.10.20241,87561,90491,74671,8345%-2,19
09.10.20241,98691,99741,84351,8755%-5,60
08.10.20242,01732,13471,92951,9868%-1,51
07.10.20241,84092,16801,83642,0173%9,58
06.10.20241,75441,86661,70811,8410%4,95
05.10.20241,77321,78841,69191,7541%-1,07
04.10.20241,66331,82391,62351,7731%6,60
03.10.20241,85602,01161,59831,6633%-10,38
02.10.20241,75721,93191,73871,8560%5,63
01.10.20241,77421,93351,65891,7571%-0,97