Eylül 2024 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,7585 | 1,8408 | 1,7012 | 1,7743 | %0,93 |
| 29.09.2024 | 1,6869 | 1,8500 | 1,6280 | 1,7580 | %4,21 |
| 28.09.2024 | 1,6568 | 1,6936 | 1,6069 | 1,6870 | %1,82 |
| 27.09.2024 | 1,6401 | 1,7347 | 1,6148 | 1,6568 | %1,02 |
| 26.09.2024 | 1,6978 | 1,7575 | 1,6003 | 1,6401 | %-3,40 |
| 25.09.2024 | 1,7431 | 1,7755 | 1,6460 | 1,6978 | %-2,59 |
| 24.09.2024 | 1,5348 | 1,7929 | 1,4931 | 1,7430 | %13,57 |
| 23.09.2024 | 1,5850 | 1,6466 | 1,5088 | 1,5348 | %-3,15 |
| 22.09.2024 | 1,4817 | 1,6341 | 1,4210 | 1,5848 | %6,97 |
| 21.09.2024 | 1,4699 | 1,5125 | 1,4323 | 1,4816 | %0,80 |
| 20.09.2024 | 1,3794 | 1,5769 | 1,3483 | 1,4698 | %6,58 |
| 19.09.2024 | 1,3142 | 1,4110 | 1,3078 | 1,3790 | %4,94 |
| 18.09.2024 | 1,1694 | 1,3182 | 1,1423 | 1,3141 | %12,37 |
| 17.09.2024 | 1,0420 | 1,1907 | 1,0177 | 1,1694 | %12,24 |
| 16.09.2024 | 1,0787 | 1,1300 | 1,0227 | 1,0419 | %-3,41 |
| 15.09.2024 | 1,0445 | 1,1420 | 1,0410 | 1,0787 | %3,27 |
| 14.09.2024 | 1,0275 | 1,0692 | 1,0031 | 1,0445 | %1,65 |
| 13.09.2024 | 1,0395 | 1,0485 | 0,992700 | 1,0275 | %-1,15 |
| 12.09.2024 | 0,930100 | 1,0711 | 0,927200 | 1,0395 | %11,76 |
| 11.09.2024 | 0,918000 | 0,933500 | 0,866300 | 0,930100 | %1,33 |
| 10.09.2024 | 0,958100 | 0,971100 | 0,909300 | 0,917900 | %-4,20 |
| 09.09.2024 | 0,939300 | 0,974000 | 0,894800 | 0,958100 | %2,00 |
| 08.09.2024 | 0,891400 | 0,986500 | 0,884200 | 0,939300 | %5,37 |
| 07.09.2024 | 0,837700 | 0,918000 | 0,828800 | 0,891400 | %6,42 |
| 06.09.2024 | 0,796900 | 0,888000 | 0,788900 | 0,837600 | %5,08 |
| 05.09.2024 | 0,809000 | 0,840300 | 0,780000 | 0,797100 | %-1,46 |
| 04.09.2024 | 0,785300 | 0,833900 | 0,748700 | 0,808900 | %3,01 |
| 03.09.2024 | 0,786900 | 0,837600 | 0,780000 | 0,785300 | %-0,23 |
| 02.09.2024 | 0,760600 | 0,799000 | 0,741500 | 0,787100 | %3,48 |
| 01.09.2024 | 0,796100 | 0,812900 | 0,756000 | 0,760600 | %-4,47 |