Amerikan Doları 50,0438 %0,05Euro 56,3089 %0,24Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 94,2394 %-0,99EUR/USD 1,1252 %0,19Bitcoin 80.553,88 %0,52Ethereum 2.422,67 %0,07

Mayıs 2024 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20241,01291,03400,9951001,0234%1,03
30.05.20241,01641,03540,9800001,0130%-0,34
29.05.20241,03021,04751,00811,0165%-1,34
28.05.20241,07441,07591,01371,0303%-4,10
27.05.20241,04201,08291,03131,0743%3,11
26.05.20241,06291,07041,02211,0419%-1,98
25.05.20241,06761,08371,05101,0629%-0,44
24.05.20241,07621,08581,03161,0676%-0,82
23.05.20241,10541,13351,00381,0764%-2,60
22.05.20241,14071,15441,08091,1051%-3,11
21.05.20241,14661,17201,11731,1406%-0,53
20.05.20241,02681,14701,00811,1467%11,67
19.05.20241,08111,08941,01821,0269%-5,01
18.05.20241,07551,08981,05161,0811%0,52
17.05.20241,02401,10871,00921,0755%5,03
16.05.20240,9918001,07540,9753001,0240%3,22
15.05.20240,8965001,02660,8859000,992100%10,68
14.05.20240,9695000,9765000,8851000,896400%-7,55
13.05.20241,00401,01480,9426000,969600%-3,40
12.05.20240,9944001,02080,9917001,0037%0,94
11.05.20241,00761,03250,9901000,994400%-1,31
10.05.20241,02621,11081,00221,0076%-1,81
09.05.20241,01041,04040,9738001,0262%1,55
08.05.20241,07961,08331,00481,0105%-6,41
07.05.20241,09331,14501,07551,0797%-1,23
06.05.20241,09561,15191,07871,0932%-0,20
05.05.20241,09101,12161,05351,0954%0,40
04.05.20241,11161,12491,07661,0910%-1,88
03.05.20241,12101,14681,06931,1119%-0,83
02.05.20241,14741,16061,09261,1212%-2,28
01.05.20241,14341,16681,06831,1474%0,31