Nisan 2024 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 1,1922 | 1,2059 | 1,0720 | 1,1438 | %-4,05 |
| 29.04.2024 | 1,2170 | 1,2315 | 1,1669 | 1,1921 | %-2,10 |
| 28.04.2024 | 1,2112 | 1,2599 | 1,2058 | 1,2177 | %0,54 |
| 27.04.2024 | 1,1744 | 1,2323 | 1,1180 | 1,2111 | %3,19 |
| 26.04.2024 | 1,2242 | 1,2302 | 1,1614 | 1,1737 | %-4,13 |
| 25.04.2024 | 1,2508 | 1,2657 | 1,1876 | 1,2242 | %-2,11 |
| 24.04.2024 | 1,3262 | 1,3491 | 1,2366 | 1,2506 | %-5,71 |
| 23.04.2024 | 1,3924 | 1,4169 | 1,3105 | 1,3263 | %-4,75 |
| 22.04.2024 | 1,3701 | 1,4400 | 1,3542 | 1,3925 | %1,60 |
| 21.04.2024 | 1,4270 | 1,4448 | 1,3407 | 1,3706 | %-3,97 |
| 20.04.2024 | 1,3331 | 1,4354 | 1,3048 | 1,4272 | %7,03 |
| 19.04.2024 | 1,2553 | 1,3910 | 1,1347 | 1,3334 | %6,23 |
| 18.04.2024 | 1,2598 | 1,2885 | 1,1984 | 1,2552 | %-0,37 |
| 17.04.2024 | 1,2239 | 1,3578 | 1,1770 | 1,2598 | %2,93 |
| 16.04.2024 | 1,1716 | 1,2335 | 1,1050 | 1,2239 | %4,46 |
| 15.04.2024 | 1,1983 | 1,2982 | 1,1152 | 1,1716 | %-2,24 |
| 14.04.2024 | 1,0612 | 1,2097 | 1,0246 | 1,1985 | %12,95 |
| 13.04.2024 | 1,2395 | 1,2461 | 0,885600 | 1,0611 | %-14,39 |
| 12.04.2024 | 1,4904 | 1,5144 | 1,0400 | 1,2394 | %-16,84 |
| 11.04.2024 | 1,5217 | 1,5604 | 1,4753 | 1,4904 | %-2,05 |
| 10.04.2024 | 1,5745 | 1,5841 | 1,4600 | 1,5216 | %-3,38 |
| 09.04.2024 | 1,7096 | 1,7188 | 1,5691 | 1,5748 | %-7,90 |
| 08.04.2024 | 1,6419 | 1,7225 | 1,6189 | 1,7099 | %4,13 |
| 07.04.2024 | 1,6247 | 1,6682 | 1,6170 | 1,6421 | %1,06 |
| 06.04.2024 | 1,6077 | 1,6445 | 1,6004 | 1,6248 | %1,08 |
| 05.04.2024 | 1,6839 | 1,6840 | 1,5406 | 1,6075 | %-4,54 |
| 04.04.2024 | 1,6682 | 1,7430 | 1,6574 | 1,6839 | %0,95 |
| 03.04.2024 | 1,7331 | 1,7655 | 1,6363 | 1,6681 | %-3,74 |
| 02.04.2024 | 1,9399 | 2,0054 | 1,7268 | 1,7330 | %-10,66 |
| 01.04.2024 | 1,9143 | 2,0263 | 1,8000 | 1,9398 | %1,36 |