Amerikan Doları 50,0448 %0,05Euro 56,3643 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8223 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.648,01 %0,64Ethereum 2.429,33 %0,34

Mart 2024 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20241,88051,92631,86511,9137%1,77
30.03.20241,90301,95541,86611,8805%-1,18
29.03.20242,02192,14721,90151,9030%-5,88
28.03.20242,07542,16751,95882,0219%-2,58
27.03.20241,88592,18291,85572,0754%10,05
26.03.20241,70351,89701,69661,8858%10,69
25.03.20241,67871,74781,65441,7036%1,51
24.03.20241,64471,69891,61861,6783%2,06
23.03.20241,73121,73801,64121,6445%-5,01
22.03.20241,82641,83191,68371,7313%-5,21
21.03.20241,75371,94861,74041,8264%4,15
20.03.20241,64631,78001,49941,7537%6,52
19.03.20241,52361,73711,43001,6464%8,06
18.03.20241,61851,75401,51771,5236%-5,86
17.03.20241,63411,63881,43511,6185%-0,96
16.03.20241,49271,72001,48501,6342%9,48
15.03.20241,56721,58221,33861,4927%-4,75
14.03.20241,62131,66021,47201,5672%-3,33
13.03.20241,59941,69701,57021,6212%1,37
12.03.20241,57181,63471,43001,5993%1,76
11.03.20241,55521,59251,47501,5717%1,05
10.03.20241,58391,65201,51611,5553%-1,80
09.03.20241,54381,67151,51871,5838%2,58
08.03.20241,58001,60241,45301,5439%-2,28
07.03.20241,47501,62001,47111,5799%7,12
06.03.20241,39621,50971,35851,4749%5,64
05.03.20241,48691,58661,21201,3962%-6,09
04.03.20241,55921,59101,43331,4868%-4,63
03.03.20241,62111,62831,42101,5590%-3,82
02.03.20241,69031,69931,58691,6210%-4,10
01.03.20241,67691,74461,65251,6903%0,80