Amerikan Doları 50,0419 %0,05Euro 56,1745 %0,00Gram Altın 6.666,50 %1,45Ons Altın 4.134,28 %1,79Brent Petrol 96,1707 %1,04EUR/USD 1,1226 %-0,04Bitcoin 80.281,18 %0,18Ethereum 2.419,20 %-0,07

Şubat 2024 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20241,58361,71551,56891,6769%5,91
28.02.20241,61501,71971,37001,5834%-1,94
27.02.20241,67051,70471,56801,6148%-3,33
26.02.20241,64551,71671,57891,6705%1,52
25.02.20241,63601,65551,61311,6455%0,58
24.02.20241,60331,66671,55241,6360%2,03
23.02.20241,71871,74811,56461,6034%-6,71
22.02.20241,69231,77221,63891,7187%1,57
21.02.20241,71681,72191,61831,6922%-1,44
20.02.20241,77351,77801,61771,7169%-3,19
19.02.20241,79961,83411,73671,7735%-1,46
18.02.20241,76771,81571,73321,7997%1,81
17.02.20241,80741,81421,70221,7677%-2,19
16.02.20241,86281,88091,74361,8072%-2,99
15.02.20241,90521,94671,82021,8629%-2,23
14.02.20241,85591,97401,81261,9054%2,67
13.02.20241,76191,87961,72801,8558%5,33
12.02.20241,69441,82991,68691,7619%3,98
11.02.20241,73151,79871,67801,6945%-2,14
10.02.20241,76131,81391,69941,7315%-1,69
09.02.20241,52611,80801,51951,7612%15,40
08.02.20241,54071,58701,50401,5262%-0,97
07.02.20241,51811,56081,48611,5411%1,54
06.02.20241,57581,61521,51001,5178%-3,69
05.02.20241,46441,66301,43301,5760%7,60
04.02.20241,43761,54031,42371,4647%1,88
03.02.20241,46251,48511,38771,4377%-1,70
02.02.20241,52591,54541,44471,4625%-4,15
01.02.20241,51861,56791,43191,5259%0,47