Amerikan Doları 50,0484 %0,06Euro 56,3479 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,50 %0,74Ethereum 2.431,19 %0,42

Ocak 2024 SUI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,54471,63991,48001,5187%-1,69
30.01.20241,56241,65001,51421,5448%-1,12
29.01.20241,33311,58821,32721,5623%17,19
28.01.20241,39471,48941,31011,3331%-4,41
27.01.20241,45891,49601,36941,3946%-4,40
26.01.20241,17851,47221,15641,4588%23,78
25.01.20241,29251,29401,16251,1785%-8,83
24.01.20241,18601,31751,14241,2926%9,00
23.01.20241,07381,22741,01301,1859%10,43
22.01.20241,06111,13121,00741,0739%1,19
21.01.20241,10231,13001,05521,0613%-3,73
20.01.20241,16591,16631,05701,1024%-5,45
19.01.20241,15861,19231,08401,1659%0,63
18.01.20241,29341,34721,14381,1586%-10,42
17.01.20241,27021,32991,20201,2933%1,80
16.01.20241,37211,39861,23941,2704%-7,38
15.01.20241,25081,45081,25001,3716%9,68
14.01.20241,28921,35361,23211,2506%-3,02
13.01.20241,16851,36451,11961,2895%10,36
12.01.20241,09281,22661,04341,1685%6,94
11.01.20240,8419001,15000,8301001,0927%29,77
10.01.20240,7982000,8622000,7601000,842000%5,47
09.01.20240,8600000,8743000,7758000,798300%-7,16
08.01.20240,7998000,8843000,7201000,859900%7,46
07.01.20240,8314000,8611000,7913000,800200%-3,78
06.01.20240,9000000,9000000,8072000,831600%-7,59
05.01.20240,8538000,9007000,7676000,899900%5,44
04.01.20240,8433000,8711000,8052000,853500%1,16
03.01.20240,9061000,9420000,6800000,843700%-6,90
02.01.20240,8438000,9320000,8400000,906200%7,40
01.01.20240,7753000,8478000,7557000,843800%8,85