Mayıs 2023 SUI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,0010 | 1,0097 | 0,942900 | 0,974300 | %-2,68 |
| 30.05.2023 | 1,0391 | 1,0619 | 0,989300 | 1,0011 | %-3,67 |
| 29.05.2023 | 1,0619 | 1,1000 | 1,0225 | 1,0392 | %-2,12 |
| 28.05.2023 | 0,998000 | 1,0729 | 0,992600 | 1,0617 | %6,38 |
| 27.05.2023 | 0,991100 | 1,0176 | 0,982700 | 0,998000 | %0,70 |
| 26.05.2023 | 0,982100 | 1,0100 | 0,962700 | 0,991100 | %0,93 |
| 25.05.2023 | 0,978400 | 1,0103 | 0,936600 | 0,982000 | %0,37 |
| 24.05.2023 | 1,0532 | 1,0532 | 0,941300 | 0,978400 | %-7,11 |
| 23.05.2023 | 1,0502 | 1,0980 | 1,0228 | 1,0533 | %0,30 |
| 22.05.2023 | 1,0729 | 1,0781 | 1,0337 | 1,0502 | %-2,12 |
| 21.05.2023 | 1,1241 | 1,1530 | 1,0510 | 1,0730 | %-4,54 |
| 20.05.2023 | 1,1304 | 1,1343 | 1,1080 | 1,1240 | %-0,57 |
| 19.05.2023 | 1,1413 | 1,1494 | 1,1153 | 1,1304 | %-0,97 |
| 18.05.2023 | 1,2131 | 1,2245 | 1,1266 | 1,1415 | %-5,90 |
| 17.05.2023 | 1,1654 | 1,2155 | 1,1115 | 1,2131 | %4,12 |
| 16.05.2023 | 1,1934 | 1,2071 | 1,1405 | 1,1651 | %-2,34 |
| 15.05.2023 | 1,1589 | 1,2548 | 1,1241 | 1,1930 | %2,92 |
| 14.05.2023 | 1,0993 | 1,2049 | 1,0677 | 1,1591 | %5,43 |
| 13.05.2023 | 1,0939 | 1,1029 | 1,0918 | 1,0994 | – |