Amerikan Doları 50,0376 %0,04Euro 56,2042 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.562,01 %0,53Ethereum 2.430,71 %0,40

Haziran 2026 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,1669000,1670000,1600000,161100%-3,53
29.06.20260,1652000,1702000,1643000,167000%0,48
28.06.20260,1677000,1693000,1637000,166200%-1,13
27.06.20260,1700000,1721000,1675000,168100%-0,88
26.06.20260,1649000,1704000,1587000,169600%3,04
25.06.20260,1724000,1765000,1591000,164600%-4,41
24.06.20260,1779000,1789000,1620000,172200%-3,10
23.06.20260,1794000,1864000,1719000,177700%-1,33
22.06.20260,1775000,1910000,1772000,180100%1,58
21.06.20260,1835000,1848000,1772000,177300%-3,33
20.06.20260,1813000,1838000,1778000,183400%1,27
19.06.20260,1842000,1856000,1795000,181100%-2,06
18.06.20260,1905000,1908000,1788000,184900%-2,68
17.06.20260,1933000,1993000,1875000,190000%-1,61
16.06.20260,1932000,1968000,1882000,193100%-0,16
15.06.20260,1953000,2005000,1917000,193400%-1,07
14.06.20260,1848000,1970000,1837000,195500%5,68
13.06.20260,1793000,1874000,1786000,185000%3,58
12.06.20260,1837000,1863000,1780000,178600%-2,78
11.06.20260,1761000,1882000,1761000,183700%4,67
10.06.20260,1822000,1836000,1725000,175500%-3,62
09.06.20260,1855000,1855000,1758000,182100%-1,62
08.06.20260,1877000,1909000,1838000,185100%-1,23
07.06.20260,1801000,1921000,1800000,187400%3,88
06.06.20260,1761000,1830000,1675000,180400%2,50
05.06.20260,1914000,1916000,1662000,176000%-8,09
04.06.20260,2110000,2116000,1898000,191500%-9,07
03.06.20260,2131000,2229000,2098000,210600%-1,17
02.06.20260,2345000,2348000,2085000,213100%-9,01
01.06.20260,2401000,2417000,2284000,234200%-2,46