Amerikan Doları 50,0407 %0,05Euro 56,2259 %0,10Gram Altın 6.584,50 %0,24Ons Altın 4.069,67 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.545,90 %0,51Ethereum 2.426,41 %0,22

Şubat 2026 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,2590000,2636000,2419000,261400%0,65
27.02.20260,2612000,2763000,2524000,259700%-0,54
26.02.20260,2654000,2666000,2538000,261100%-1,51
25.02.20260,2376000,2760000,2370000,265100%11,86
24.02.20260,2368000,2418000,2296000,237000%0,38
23.02.20260,2445000,2445000,2311000,236100%-3,44
22.02.20260,2537000,2537000,2411000,244500%-3,85
21.02.20260,2563000,2592000,2534000,254300%-0,78
20.02.20260,2497000,2593000,2469000,256300%2,48
19.02.20260,2530000,2547000,2443000,250100%-1,03
18.02.20260,2616000,2654000,2508000,252700%-3,22
17.02.20260,2671000,2675000,2568000,261100%-2,43
16.02.20260,2668000,2721000,2601000,267600%0,30
15.02.20260,2768000,2808000,2600000,266800%-3,75
14.02.20260,2699000,2809000,2674000,277200%2,70
13.02.20260,2631000,2803000,2590000,269900%2,90
12.02.20260,2552000,2691000,2552000,262300%2,90
11.02.20260,2537000,2625000,2441000,254900%0,59
10.02.20260,2638000,2638000,2519000,253400%-3,83
09.02.20260,2695000,2704000,2529000,263500%-2,15
08.02.20260,2679000,2885000,2648000,269300%0,41
07.02.20260,2785000,2850000,2603000,268200%-3,63
06.02.20260,2499000,2852000,2208000,278300%11,68
05.02.20260,2786000,2897000,2400000,249200%-10,49
04.02.20260,3083000,3104000,2732000,278400%-9,82
03.02.20260,2905000,3259000,2882000,308700%6,52
02.02.20260,2551000,2967000,2479000,289800%13,60
01.02.20260,2619000,2652000,2467000,255100%-2,67