Amerikan Doları 50,0428 %0,05Euro 56,1452 %-0,05Gram Altın 6.665,50 %1,49Ons Altın 4.133,43 %1,77Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.364,00 %0,28Ethereum 2.420,84 %-0,01

Şubat 2025 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,8353000,8451000,7634000,831600%-0,34
27.02.20250,7969000,9116000,7831000,834400%4,76
26.02.20250,7835000,8122000,7546000,796500%1,58
25.02.20250,7795000,7887000,7084000,784100%0,64
24.02.20250,9139000,9211000,7711000,779100%-14,72
23.02.20250,9289000,9487000,9013000,913600%-1,65
22.02.20250,9020000,9333000,8948000,928900%2,99
21.02.20250,9490000,9768000,8848000,901900%-4,98
20.02.20250,8881000,9525000,8868000,949200%6,90
19.02.20250,8751000,9076000,8602000,887900%1,47
18.02.20250,9220000,9262000,8496000,875000%-5,12
17.02.20250,9300000,9624000,9005000,922200%-0,93
16.02.20250,9338000,9610000,9164000,930900%-0,28
15.02.20250,9834000,9914000,9244000,933500%-5,35
14.02.20250,9564001,01440,9494000,986300%3,20
13.02.20250,9858001,00780,9350000,955700%-3,05
12.02.20250,9345001,00560,8957000,985800%5,49
11.02.20250,9665001,01200,9191000,934500%-3,41
10.02.20250,9015000,9964000,8732000,967500%7,29
09.02.20250,9128000,9293000,8614000,901800%-1,10
08.02.20250,8657000,9209000,8468000,911800%4,77
07.02.20250,8992000,9540000,8478000,870300%-3,12
06.02.20250,9695000,9939000,8905000,898300%-7,51
05.02.20251,01351,03400,9612000,971200%-4,16
04.02.20251,05321,08230,9734001,0134%-3,70
03.02.20251,03141,05980,7607001,0523%1,44
02.02.20251,21671,24120,9800001,0374%-15,00
01.02.20251,32701,34431,20661,2205%-8,28