Ocak 2025 STX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 1,3184 | 1,3850 | 1,3069 | 1,3307 | %0,93 |
| 30.01.2025 | 1,2498 | 1,3574 | 1,2391 | 1,3184 | %5,84 |
| 29.01.2025 | 1,2280 | 1,2918 | 1,2173 | 1,2457 | %1,37 |
| 28.01.2025 | 1,2805 | 1,3042 | 1,2170 | 1,2289 | %-4,22 |
| 27.01.2025 | 1,3307 | 1,3307 | 1,2034 | 1,2830 | %-3,74 |
| 26.01.2025 | 1,3891 | 1,4173 | 1,3294 | 1,3329 | %-4,00 |
| 25.01.2025 | 1,3686 | 1,4068 | 1,3545 | 1,3885 | %1,30 |
| 24.01.2025 | 1,4001 | 1,4404 | 1,3505 | 1,3707 | %-2,02 |
| 23.01.2025 | 1,4083 | 1,4389 | 1,3488 | 1,3989 | %-0,72 |
| 22.01.2025 | 1,4835 | 1,4911 | 1,4030 | 1,4090 | %-4,94 |
| 21.01.2025 | 1,4182 | 1,5190 | 1,3569 | 1,4822 | %4,60 |
| 20.01.2025 | 1,3978 | 1,5543 | 1,3561 | 1,4170 | %0,44 |
| 19.01.2025 | 1,5743 | 1,6051 | 1,3839 | 1,4108 | %-10,47 |
| 18.01.2025 | 1,6764 | 1,7233 | 1,5383 | 1,5757 | %-6,10 |
| 17.01.2025 | 1,5592 | 1,6850 | 1,5592 | 1,6780 | %7,87 |
| 16.01.2025 | 1,6129 | 1,6144 | 1,5335 | 1,5556 | %-3,50 |
| 15.01.2025 | 1,5014 | 1,6125 | 1,4707 | 1,6121 | %7,52 |
| 14.01.2025 | 1,4519 | 1,5140 | 1,4416 | 1,4993 | %3,15 |
| 13.01.2025 | 1,5077 | 1,5415 | 1,3563 | 1,4535 | %-4,50 |
| 11.01.2025 | 1,5355 | 1,5386 | 1,5070 | 1,5220 | %-1,05 |
| 10.01.2025 | 1,5006 | 1,5599 | 1,4877 | 1,5381 | %2,50 |
| 09.01.2025 | 1,5412 | 1,5594 | 1,4655 | 1,5006 | %-2,67 |
| 08.01.2025 | 1,6023 | 1,6169 | 1,4660 | 1,5417 | %-3,74 |
| 07.01.2025 | 1,8191 | 1,8270 | 1,5996 | 1,6016 | %-12,42 |
| 06.01.2025 | 1,7667 | 1,8713 | 1,7190 | 1,8288 | %3,80 |
| 05.01.2025 | 1,7294 | 1,7809 | 1,6991 | 1,7619 | %1,86 |
| 04.01.2025 | 1,7362 | 1,7492 | 1,6981 | 1,7298 | %-0,45 |
| 03.01.2025 | 1,6584 | 1,7468 | 1,6164 | 1,7377 | %4,89 |
| 02.01.2025 | 1,6134 | 1,6736 | 1,5996 | 1,6567 | %2,68 |
| 01.01.2025 | 1,5339 | 1,6402 | 1,4923 | 1,6134 | %4,98 |