Amerikan Doları 50,0382 %0,04Euro 56,2027 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Aralık 2024 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,48521,61161,44061,5368%3,11
30.12.20241,56621,59701,47531,4904%-5,20
29.12.20241,65881,65931,55631,5721%-5,29
28.12.20241,57151,66311,55881,6599%5,75
27.12.20241,58301,64951,55811,5697%-0,78
26.12.20241,68201,70001,55301,5820%-5,95
25.12.20241,76701,76901,66301,6820%-4,92
24.12.20241,70301,78801,64701,7690%3,88
23.12.20241,63701,72901,58401,7030%4,16
22.12.20241,65101,69801,59501,6350%-1,09
21.12.20241,79501,88801,63801,6530%-8,27
20.12.20241,80101,83801,55801,8020%0,61
19.12.20242,01202,03901,73801,7910%-11,03
18.12.20242,27802,27802,00802,0130%-11,59
17.12.20242,41502,43202,26202,2770%-5,79
16.12.20242,45702,62402,40902,4170%-1,06
15.12.20242,22702,45902,19202,4430%9,50
14.12.20242,31202,38002,16802,2310%-3,67
13.12.20242,34202,36902,25402,3160%-1,11
12.12.20242,39802,48402,31702,3420%-2,21
11.12.20242,18002,40902,09202,3950%9,76
10.12.20242,20602,30002,00902,1820%-2,98
09.12.20242,71602,71602,06802,2490%-17,47
08.12.20242,64202,72502,56802,7250%2,21
07.12.20242,73802,75702,64702,6660%-2,77
06.12.20242,71902,81502,63102,7420%-0,33
05.12.20242,66502,98102,50902,7510%1,85
04.12.20242,49702,70602,49702,7010%7,10
03.12.20242,40402,53902,25302,5220%5,97
02.12.20242,38702,41702,15902,3800%-0,54
01.12.20242,31202,45502,23102,3930%3,55