Amerikan Doları 50,0377 %0,04Euro 56,2023 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.660,01 %0,65Ethereum 2.435,04 %0,58

Kasım 2024 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20242,31602,35102,26502,3110%-1,28
29.11.20242,30602,34802,23802,3410%1,08
28.11.20242,21502,35902,19902,3160%3,81
27.11.20242,11702,24002,07202,2310%5,19
26.11.20242,10402,24902,03602,1210%0,28
25.11.20242,05202,40602,03602,1150%2,72
24.11.20242,06402,14701,90002,0590%-0,19
23.11.20242,03202,16201,98102,0630%1,03
22.11.20241,92102,04901,86402,0420%5,97
21.11.20241,80101,97601,75101,9270%6,52
20.11.20241,88601,90201,77401,8090%-4,24
19.11.20241,93701,97801,84301,8890%-2,83
18.11.20241,86001,97801,84301,9440%4,63
17.11.20242,00402,01801,82301,8580%-7,33
16.11.20241,87602,00601,85802,0050%6,76
15.11.20241,80301,88401,74201,8780%4,10
14.11.20241,95001,98101,77501,8040%-7,77
13.11.20242,02102,04801,82101,9560%-3,17
12.11.20242,20602,29501,93102,0200%-8,31
11.11.20241,81002,20301,80002,2030%21,31
10.11.20241,73101,86701,70901,8160%5,15
09.11.20241,65201,74901,61601,7270%4,35
08.11.20241,68301,71001,61001,6550%-1,31
07.11.20241,72101,74901,64201,6770%-2,50
06.11.20241,52201,73801,51901,7200%13,16
05.11.20241,45701,56701,45401,5200%4,40
04.11.20241,47801,49801,42001,4560%-1,49
03.11.20241,57201,57801,40801,4780%-5,86
02.11.20241,59901,61701,55901,5700%-1,69
01.11.20241,64401,65001,56701,5970%-2,86