Amerikan Doları 50,0343 %0,03Euro 56,3218 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,24Bitcoin 80.578,02 %0,55Ethereum 2.428,69 %0,32

Ekim 2024 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,75901,75901,63201,6440%-6,48
30.10.20241,86501,87101,75701,7580%-5,89
29.10.20241,76601,94301,75701,8680%5,90
28.10.20241,74301,79001,67201,7640%1,32
27.10.20241,69201,76801,67601,7410%2,96
26.10.20241,64401,69701,63201,6910%2,18
25.10.20241,81201,81401,57001,6550%-8,66
24.10.20241,79601,83701,76801,8120%1,00
23.10.20241,81701,81701,72601,7940%-1,10
22.10.20241,83201,84301,77101,8140%-0,87
21.10.20241,92601,94801,80501,8300%-4,89
20.10.20241,88401,93701,84701,9240%2,23
19.10.20241,92601,92601,86301,8820%-2,34
18.10.20241,86901,94701,84601,9270%3,44
17.10.20241,85201,91101,77701,8630%0,70
16.10.20241,81701,90501,79301,8500%1,70
15.10.20241,83501,87101,76201,8190%-0,71
14.10.20241,73401,84101,70701,8320%5,90
13.10.20241,75701,76101,67701,7300%-1,48
12.10.20241,74201,78401,74101,7560%0,75
11.10.20241,67301,77701,65401,7430%4,12
10.10.20241,65201,69101,59801,6740%1,39
09.10.20241,73501,75501,64001,6510%-4,68
08.10.20241,76001,78001,70801,7320%-1,42
07.10.20241,83901,88501,75401,7570%-4,56
06.10.20241,80001,84701,78901,8410%2,05
05.10.20241,87901,88201,76501,8040%-3,99
04.10.20241,82701,99701,81901,8790%2,73
03.10.20241,72601,88701,70001,8290%5,84
02.10.20241,71301,79501,67001,7280%0,88
01.10.20241,84101,93401,60901,7130%-6,95