Eylül 2024 STX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,9680 | 1,9980 | 1,8240 | 1,8410 | %-6,45 |
| 29.09.2024 | 1,9630 | 1,9980 | 1,8960 | 1,9680 | %0,31 |
| 28.09.2024 | 1,9910 | 2,0190 | 1,9150 | 1,9620 | %-1,36 |
| 27.09.2024 | 1,9900 | 2,0620 | 1,9650 | 1,9890 | %0,05 |
| 26.09.2024 | 1,8760 | 2,0720 | 1,8480 | 1,9880 | %6,08 |
| 25.09.2024 | 1,9580 | 2,0480 | 1,8660 | 1,8740 | %-4,44 |
| 24.09.2024 | 1,8490 | 1,9830 | 1,8190 | 1,9610 | %6,17 |
| 23.09.2024 | 1,7350 | 1,8740 | 1,6900 | 1,8470 | %6,70 |
| 22.09.2024 | 1,7580 | 1,7610 | 1,6610 | 1,7310 | %-1,70 |
| 21.09.2024 | 1,7460 | 1,7720 | 1,7170 | 1,7610 | %1,03 |
| 20.09.2024 | 1,6880 | 1,8080 | 1,6660 | 1,7430 | %3,32 |
| 19.09.2024 | 1,5760 | 1,7410 | 1,5520 | 1,6870 | %7,66 |
| 18.09.2024 | 1,5210 | 1,5670 | 1,4780 | 1,5670 | %2,75 |
| 17.09.2024 | 1,4900 | 1,5960 | 1,4710 | 1,5250 | %2,35 |
| 16.09.2024 | 1,5510 | 1,5510 | 1,4720 | 1,4900 | %-4,18 |
| 15.09.2024 | 1,6100 | 1,6160 | 1,5380 | 1,5550 | %-3,42 |
| 14.09.2024 | 1,6480 | 1,6500 | 1,5880 | 1,6100 | %-2,25 |
| 13.09.2024 | 1,6430 | 1,6620 | 1,5790 | 1,6470 | %0,67 |
| 12.09.2024 | 1,5760 | 1,6550 | 1,5740 | 1,6360 | %3,81 |
| 11.09.2024 | 1,6130 | 1,6130 | 1,5210 | 1,5760 | %-2,17 |
| 10.09.2024 | 1,5190 | 1,6470 | 1,5080 | 1,6110 | %6,06 |
| 09.09.2024 | 1,4160 | 1,5400 | 1,4070 | 1,5190 | %7,27 |
| 08.09.2024 | 1,3870 | 1,4370 | 1,3750 | 1,4160 | %1,94 |
| 07.09.2024 | 1,3640 | 1,4220 | 1,3610 | 1,3890 | %1,83 |
| 06.09.2024 | 1,3800 | 1,4460 | 1,3200 | 1,3640 | %-1,09 |
| 05.09.2024 | 1,4660 | 1,4810 | 1,3670 | 1,3790 | %-5,93 |
| 04.09.2024 | 1,4180 | 1,4860 | 1,3590 | 1,4660 | %3,68 |
| 03.09.2024 | 1,5130 | 1,5540 | 1,4140 | 1,4140 | %-6,54 |
| 02.09.2024 | 1,4380 | 1,5190 | 1,4320 | 1,5130 | %5,14 |
| 01.09.2024 | 1,5200 | 1,5270 | 1,4210 | 1,4390 | %-5,39 |