Ağustos 2024 STX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 1,5630 | 1,5820 | 1,5100 | 1,5210 | %-2,69 |
| 30.08.2024 | 1,5780 | 1,6110 | 1,5160 | 1,5630 | %-0,89 |
| 29.08.2024 | 1,6140 | 1,6700 | 1,5640 | 1,5770 | %-2,35 |
| 28.08.2024 | 1,7380 | 1,7680 | 1,5550 | 1,6150 | %-7,45 |
| 27.08.2024 | 1,7630 | 1,8230 | 1,6650 | 1,7450 | %-0,80 |
| 26.08.2024 | 1,8370 | 1,8410 | 1,7540 | 1,7590 | %-4,19 |
| 25.08.2024 | 1,8220 | 1,8550 | 1,7480 | 1,8360 | %0,77 |
| 24.08.2024 | 1,7890 | 1,8590 | 1,7690 | 1,8220 | %2,07 |
| 23.08.2024 | 1,6340 | 1,8350 | 1,6330 | 1,7850 | %9,24 |
| 22.08.2024 | 1,6160 | 1,6520 | 1,5780 | 1,6340 | %1,36 |
| 21.08.2024 | 1,4850 | 1,6160 | 1,4480 | 1,6120 | %8,55 |
| 20.08.2024 | 1,4760 | 1,5330 | 1,4640 | 1,4850 | %0,75 |
| 19.08.2024 | 1,4170 | 1,4800 | 1,3970 | 1,4740 | %3,88 |
| 18.08.2024 | 1,4710 | 1,4860 | 1,4190 | 1,4190 | %-3,47 |
| 17.08.2024 | 1,4560 | 1,4970 | 1,4430 | 1,4700 | %0,96 |
| 16.08.2024 | 1,4240 | 1,4780 | 1,3880 | 1,4560 | %2,10 |
| 15.08.2024 | 1,4480 | 1,5160 | 1,3920 | 1,4260 | %-1,31 |
| 14.08.2024 | 1,5250 | 1,5650 | 1,4430 | 1,4450 | %-5,25 |
| 13.08.2024 | 1,4200 | 1,5920 | 1,3970 | 1,5250 | %7,02 |
| 12.08.2024 | 1,3780 | 1,4640 | 1,3550 | 1,4250 | %3,49 |
| 11.08.2024 | 1,4940 | 1,5210 | 1,3690 | 1,3770 | %-7,83 |
| 10.08.2024 | 1,4940 | 1,5120 | 1,4690 | 1,4940 | %0,13 |
| 09.08.2024 | 1,5230 | 1,5730 | 1,4420 | 1,4920 | %-1,84 |
| 08.08.2024 | 1,3080 | 1,5310 | 1,2880 | 1,5200 | %16,30 |
| 07.08.2024 | 1,3160 | 1,4250 | 1,3050 | 1,3070 | %-0,61 |
| 06.08.2024 | 1,2250 | 1,3510 | 1,2250 | 1,3150 | %7,17 |
| 05.08.2024 | 1,3610 | 1,3690 | 1,0620 | 1,2270 | %-9,91 |
| 04.08.2024 | 1,4920 | 1,5050 | 1,3030 | 1,3620 | %-8,90 |
| 03.08.2024 | 1,5680 | 1,5740 | 1,4360 | 1,4950 | %-4,41 |
| 02.08.2024 | 1,7200 | 1,7380 | 1,5380 | 1,5640 | %-8,96 |
| 01.08.2024 | 1,7300 | 1,7480 | 1,6080 | 1,7180 | %-0,69 |