Temmuz 2024 STX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,7860 | 1,8420 | 1,7290 | 1,7300 | %-3,19 |
| 30.07.2024 | 1,8360 | 1,8670 | 1,7700 | 1,7870 | %-2,62 |
| 29.07.2024 | 1,8870 | 1,9680 | 1,8280 | 1,8350 | %-2,91 |
| 28.07.2024 | 1,9340 | 1,9510 | 1,8640 | 1,8900 | %-2,68 |
| 27.07.2024 | 1,8540 | 2,0410 | 1,8350 | 1,9420 | %4,75 |
| 26.07.2024 | 1,7990 | 1,8800 | 1,7980 | 1,8540 | %2,83 |
| 25.07.2024 | 1,7420 | 1,8190 | 1,6600 | 1,8030 | %3,56 |
| 24.07.2024 | 1,7510 | 1,8270 | 1,7270 | 1,7410 | %-0,57 |
| 23.07.2024 | 1,8350 | 1,8630 | 1,7220 | 1,7510 | %-4,73 |
| 22.07.2024 | 1,9550 | 1,9700 | 1,8380 | 1,8380 | %-5,89 |
| 21.07.2024 | 1,9120 | 1,9850 | 1,8670 | 1,9530 | %2,20 |
| 20.07.2024 | 1,9090 | 1,9340 | 1,8830 | 1,9110 | %0,10 |
| 19.07.2024 | 1,8470 | 1,9570 | 1,7780 | 1,9090 | %3,64 |
| 18.07.2024 | 1,8800 | 1,9300 | 1,7980 | 1,8420 | %-1,81 |
| 17.07.2024 | 1,9080 | 2,0070 | 1,8610 | 1,8760 | %-1,63 |
| 16.07.2024 | 1,9170 | 1,9370 | 1,7850 | 1,9070 | %-0,47 |
| 15.07.2024 | 1,7320 | 1,9200 | 1,7180 | 1,9160 | %10,82 |
| 14.07.2024 | 1,6920 | 1,7380 | 1,6480 | 1,7290 | %2,19 |
| 13.07.2024 | 1,6720 | 1,7320 | 1,6330 | 1,6920 | %1,26 |
| 12.07.2024 | 1,6120 | 1,7200 | 1,5420 | 1,6710 | %3,53 |
| 11.07.2024 | 1,5120 | 1,6860 | 1,5040 | 1,6140 | %6,61 |
| 10.07.2024 | 1,3870 | 1,5550 | 1,3650 | 1,5140 | %9,00 |
| 09.07.2024 | 1,3480 | 1,4000 | 1,3340 | 1,3890 | %2,89 |
| 08.07.2024 | 1,3200 | 1,4160 | 1,2590 | 1,3500 | %2,35 |
| 07.07.2024 | 1,4780 | 1,4780 | 1,3130 | 1,3190 | %-10,94 |
| 06.07.2024 | 1,4000 | 1,4910 | 1,3710 | 1,4810 | %5,79 |
| 05.07.2024 | 1,3890 | 1,4280 | 1,2500 | 1,4000 | %0,86 |
| 04.07.2024 | 1,5660 | 1,5760 | 1,3880 | 1,3880 | %-11,37 |
| 03.07.2024 | 1,6790 | 1,6900 | 1,5510 | 1,5660 | %-6,73 |
| 02.07.2024 | 1,7150 | 1,7290 | 1,6590 | 1,6790 | %-1,98 |
| 01.07.2024 | 1,7250 | 1,7750 | 1,7000 | 1,7130 | %-0,58 |