Haziran 2024 STX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 1,6330 | 1,7310 | 1,6100 | 1,7230 | %5,58 |
| 29.06.2024 | 1,6770 | 1,6970 | 1,6270 | 1,6320 | %-2,74 |
| 28.06.2024 | 1,7090 | 1,7570 | 1,6740 | 1,6780 | %-1,81 |
| 27.06.2024 | 1,6890 | 1,7710 | 1,6660 | 1,7090 | %1,12 |
| 26.06.2024 | 1,7930 | 1,8160 | 1,6790 | 1,6900 | %-5,80 |
| 25.06.2024 | 1,5910 | 1,7970 | 1,5800 | 1,7940 | %12,83 |
| 24.06.2024 | 1,5930 | 1,6110 | 1,4890 | 1,5900 | %-0,19 |
| 23.06.2024 | 1,6530 | 1,6850 | 1,5870 | 1,5930 | %-3,80 |
| 22.06.2024 | 1,6050 | 1,6660 | 1,5700 | 1,6560 | %3,24 |
| 21.06.2024 | 1,6440 | 1,6850 | 1,5880 | 1,6040 | %-2,37 |
| 20.06.2024 | 1,6320 | 1,7470 | 1,6210 | 1,6430 | %0,31 |
| 19.06.2024 | 1,6050 | 1,7160 | 1,5920 | 1,6380 | %1,68 |
| 18.06.2024 | 1,7530 | 1,7580 | 1,5310 | 1,6110 | %-8,21 |
| 17.06.2024 | 1,9020 | 1,9160 | 1,6990 | 1,7550 | %-7,73 |
| 16.06.2024 | 1,9440 | 1,9750 | 1,8960 | 1,9020 | %-2,06 |
| 15.06.2024 | 1,9260 | 1,9700 | 1,8740 | 1,9420 | %0,83 |
| 14.06.2024 | 2,0670 | 2,1040 | 1,8840 | 1,9260 | %-6,82 |
| 13.06.2024 | 2,3840 | 2,4000 | 2,0520 | 2,0670 | %-13,26 |
| 12.06.2024 | 2,1840 | 2,4630 | 2,1210 | 2,3830 | %8,86 |
| 11.06.2024 | 2,2160 | 2,2380 | 2,0590 | 2,1890 | %-1,57 |
| 10.06.2024 | 2,2650 | 2,3090 | 2,1540 | 2,2240 | %-1,72 |
| 09.06.2024 | 2,2440 | 2,3320 | 2,1810 | 2,2630 | %0,80 |
| 08.06.2024 | 2,1530 | 2,3560 | 2,1430 | 2,2450 | %3,94 |
| 07.06.2024 | 2,3040 | 2,5040 | 2,0780 | 2,1600 | %-6,21 |
| 06.06.2024 | 2,4090 | 2,4520 | 2,2530 | 2,3030 | %-4,32 |
| 05.06.2024 | 2,1540 | 2,4330 | 2,1260 | 2,4070 | %11,80 |
| 04.06.2024 | 1,8870 | 2,1570 | 1,8850 | 2,1530 | %13,98 |
| 03.06.2024 | 1,8220 | 1,9650 | 1,8140 | 1,8890 | %3,45 |
| 02.06.2024 | 1,8380 | 1,8900 | 1,8110 | 1,8260 | %-0,65 |
| 01.06.2024 | 1,8310 | 1,8490 | 1,8070 | 1,8380 | %0,38 |