Amerikan Doları 50,0444 %0,05Euro 56,3095 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,40 %1,33Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.550,45 %0,51Ethereum 2.422,93 %0,08

Mayıs 2024 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20241,91201,95001,80501,8310%-4,44
30.05.20241,93402,00801,87901,9160%-0,98
29.05.20241,98602,01001,93001,9350%-2,47
28.05.20242,07302,08901,95601,9840%-4,34
27.05.20241,97502,14401,97002,0740%4,96
26.05.20241,99202,03101,95601,9760%-0,90
25.05.20241,97402,01201,96501,9940%1,01
24.05.20241,99902,02601,89101,9740%-1,50
23.05.20242,06302,09201,93402,0040%-2,86
22.05.20242,17002,17302,03902,0630%-4,89
21.05.20242,13702,27202,09802,1690%1,31
20.05.20241,95302,14101,91802,1410%9,57
19.05.20242,05802,07201,94001,9540%-5,05
18.05.20242,08102,14402,05002,0580%-1,20
17.05.20241,99342,13901,89912,0830%5,12
16.05.20242,18112,20531,95541,9815%-9,10
15.05.20241,89252,20211,87162,1798%15,05
14.05.20242,01262,03701,88331,8946%-6,17
13.05.20241,98822,08941,87862,0192%1,54
12.05.20241,97492,04661,96201,9885%0,56
11.05.20242,00632,03131,96911,9774%-1,39
10.05.20242,09562,13702,00252,0053%-4,30
09.05.20242,05742,13171,99002,0955%1,87
08.05.20242,13822,16492,04552,0571%-3,92
07.05.20242,19902,27682,13812,1411%-2,64
06.05.20242,30532,41152,18592,1991%-4,40
05.05.20242,35862,37092,27042,3004%-2,32
04.05.20242,36932,45872,34662,3551%-0,84
03.05.20242,08792,39832,04202,3751%13,84
02.05.20242,13342,14722,02862,0863%-2,58
01.05.20242,15992,21191,92562,1416%-0,85