Amerikan Doları 50,0410 %0,05Euro 56,3220 %0,27Gram Altın 6.673,00 %1,60Ons Altın 4.124,39 %1,55Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.674,00 %0,67Ethereum 2.428,56 %0,31

Nisan 2024 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,47642,55402,10742,1600%-12,56
29.04.20242,46762,49962,33082,4702%-0,17
28.04.20242,55342,60242,45462,4743%-2,96
27.04.20242,58202,60342,48862,5497%-1,12
26.04.20242,66532,73672,57282,5787%-3,18
25.04.20242,70672,80292,61932,6635%-1,65
24.04.20242,90262,94192,68232,7082%-6,22
23.04.20243,02123,13092,86322,8879%-4,34
22.04.20242,79333,02862,77603,0189%8,18
21.04.20242,70872,86822,68712,7906%2,66
20.04.20242,43572,72552,38792,7183%10,83
19.04.20242,44462,52382,20712,4527%0,17
18.04.20242,26002,47482,20492,4485%8,20
17.04.20242,40072,41582,20142,2629%-6,46
16.04.20242,52112,56792,28692,4191%-4,72
15.04.20242,72422,80882,45642,5390%-7,44
14.04.20242,52162,78532,40702,7432%9,02
13.04.20242,62102,78572,16482,5162%-4,69
12.04.20242,98523,07302,35182,6401%-11,68
11.04.20243,09573,11562,93532,9891%-3,39
10.04.20243,17783,22262,99553,0940%-2,69
09.04.20243,46183,51473,13933,1795%-8,18
08.04.20243,29853,51033,22803,4627%4,79
07.04.20243,20843,35923,18013,3045%3,04
06.04.20243,08473,23633,05943,2069%3,74
05.04.20243,25983,34572,91053,0913%-5,53
04.04.20243,12863,34863,07993,2722%4,44
03.04.20243,28693,35943,07713,1330%-4,66
02.04.20243,61373,61373,27863,2860%-9,16
01.04.20243,65443,84063,39313,6173%-1,24