Amerikan Doları 50,0436 %0,05Euro 56,2168 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,23 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,89 %0,20

Mart 2024 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20243,63183,67633,52263,6626%0,66
30.03.20243,63993,70073,50613,6385%-0,62
29.03.20243,43243,71293,41903,6612%6,51
28.03.20243,36563,48483,32123,4373%1,99
27.03.20243,45933,56633,28723,3702%-2,68
26.03.20243,60933,64523,42903,4629%-4,31
25.03.20243,66093,78413,42953,6188%-1,08
24.03.20243,65263,74543,47913,6584%1,23
23.03.20243,43923,67233,37863,6141%4,56
22.03.20243,28193,69113,27123,4564%5,26
21.03.20243,42503,55393,22683,2836%-4,05
20.03.20242,70273,53502,65313,4222%27,08
19.03.20242,66352,96802,48242,6929%1,39
18.03.20242,77852,77852,57502,6559%-4,18
17.03.20242,62002,79972,58412,7718%6,33
16.03.20242,79122,83082,51122,6067%-6,39
15.03.20242,93402,97552,57742,7845%-4,88
14.03.20243,09213,10852,77312,9274%-5,22
13.03.20243,03553,16592,94653,0887%1,80
12.03.20243,07033,13452,85983,0341%-1,07
11.03.20242,95443,38552,85503,0670%3,72
10.03.20242,80573,31352,79612,9570%5,35
09.03.20242,83172,86522,78912,8068%-0,89
08.03.20242,91363,03922,77602,8319%-2,51
07.03.20242,84062,92962,73952,9047%2,40
06.03.20242,72042,90452,59042,8367%3,59
05.03.20243,02873,02872,43192,7385%-9,66
04.03.20243,04853,17482,92683,0314%-0,30
03.03.20242,96543,11772,81643,0404%2,30
02.03.20242,97162,97202,88552,9720%0,08
01.03.20242,90123,02912,88332,9695%2,65